MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938 Value ($000) $454 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 938 Value ($000) $486 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,056 Value ($000) $525 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,067 Value ($000) $401 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,319 Value ($000) $977 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 42,351 Value ($000) $18,224 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 39,951 Value ($000) $17,856 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 29,104 Value ($000) $12,245 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 618 Value ($000) $232 Avg Close $350.36 Range $306.02 - $378.65

Q2 2023

Shares 1,365 Value ($000) $465 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,519 Value ($000) $438 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,336 Value ($000) $3,198 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 43,590 Value ($000) $10,152 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 91,873 Value ($000) $23,597 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 89,597 Value ($000) $27,624 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 56,599 Value ($000) $19,035 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 55,821 Value ($000) $15,737 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 55,952 Value ($000) $15,157 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 54,639 Value ($000) $12,882 Avg Close $222.90 Range $203.36 - $236.17

Q3 2020

Shares 44,901 Value ($000) $9,444 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 42,617 Value ($000) $8,673 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 37,563 Value ($000) $6,732 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 7,606 Value ($000) $1,200 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 9,558 Value ($000) $1,329 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 9,989 Value ($000) $1,338 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 10,602 Value ($000) $1,250 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 14,294 Value ($000) $1,452 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938	$454	$500.58	$464.89 - $552.69
Q3 2025	938	$486	$508.71	$486.99 - $553.50
Q2 2025	1,056	$525	$432.38	$342.95 - $499.00
Q1 2025	1,067	$401	$405.08	$365.28 - $445.10
Q4 2024	2,319	$977	$422.35	$401.80 - $452.82
Q3 2024	42,351	$18,224	$423.10	$381.30 - $463.16
Q2 2024	39,951	$17,856	$417.26	$383.04 - $451.11
Q1 2024	29,104	$12,245	$399.26	$361.12 - $425.28
Q4 2023	618	$232	$350.36	$306.02 - $378.65
Q2 2023	1,365	$465	$307.21	$269.61 - $344.87
Q1 2023	1,519	$438	$249.46	$214.23 - $283.22
Q4 2022	13,336	$3,198	$234.05	$207.86 - $257.76
Q3 2022	43,590	$10,152	$256.88	$226.66 - $285.90
Q2 2022	91,873	$23,597	$263.43	$234.71 - $305.53
Q1 2022	89,597	$27,624	$291.40	$261.79 - $327.04
Q4 2021	56,599	$19,035	$313.41	$270.67 - $338.33
Q3 2021	55,821	$15,737	$280.73	$259.89 - $295.39
Q2 2021	55,952	$15,157	$244.73	$228.94 - $261.86
Q1 2021	54,639	$12,882	$222.90	$203.36 - $236.17
Q3 2020	44,901	$9,444	$200.75	$187.82 - $222.85
Q2 2020	42,617	$8,673	$173.06	$143.15 - $195.15
Q1 2020	37,563	$6,732	$156.34	$126.17 - $181.07
Q4 2019	7,606	$1,200	$139.23	$126.06 - $151.49
Q3 2019	9,558	$1,329	$129.91	$123.34 - $134.72
Q2 2019	9,989	$1,338	$119.52	$110.97 - $130.53
Q1 2019	10,602	$1,250	$102.29	$90.94 - $113.53
Q4 2018	14,294	$1,452	$100.00	$87.91 - $108.24