MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $16 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 50 Value ($000) $17 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 600 Value ($000) $173 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 600 Value ($000) $144 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 600 Value ($000) $140 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 600 Value ($000) $154 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 550 Value ($000) $173 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 550 Value ($000) $187 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 608 Value ($000) $172 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,285 Value ($000) $890 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,592 Value ($000) $847 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,636 Value ($000) $1,031 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,926 Value ($000) $1,036 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,968 Value ($000) $1,011 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,014 Value ($000) $791 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,970 Value ($000) $784 Avg Close $139.23 Range $126.06 - $151.49