MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,054 Value ($000) $3,320 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,923 Value ($000) $4,124 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,876 Value ($000) $4,024 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 7,052 Value ($000) $2,961 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,765 Value ($000) $2,855 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,204 Value ($000) $2,760 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,195 Value ($000) $2,530 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,864 Value ($000) $2,167 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,836 Value ($000) $2,061 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,359 Value ($000) $2,086 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,359 Value ($000) $2,094 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,608 Value ($000) $1,571 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 6,651 Value ($000) $1,654 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,199 Value ($000) $1,706 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,021 Value ($000) $1,843 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,021 Value ($000) $1,843 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,983 Value ($000) $1,837 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,010 Value ($000) $1,753 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,786 Value ($000) $1,192 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,766 Value ($000) $1,039 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 7,292 Value ($000) $1,523 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,128 Value ($000) $1,452 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 6,866 Value ($000) $1,247 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,054	$3,320	$500.58	$464.89 - $552.69
Q3 2025	7,923	$4,124	$508.71	$486.99 - $553.50
Q2 2025	7,876	$4,024	$432.38	$342.95 - $499.00
Q4 2024	7,052	$2,961	$422.35	$401.80 - $452.82
Q3 2024	6,765	$2,855	$423.10	$381.30 - $463.16
Q2 2024	6,204	$2,760	$417.26	$383.04 - $451.11
Q1 2024	6,195	$2,530	$399.26	$361.12 - $425.28
Q4 2023	5,864	$2,167	$350.36	$306.02 - $378.65
Q3 2023	5,836	$2,061	$324.59	$304.29 - $359.90
Q2 2023	6,359	$2,086	$307.21	$269.61 - $344.87
Q1 2023	6,359	$2,094	$249.46	$214.23 - $283.22
Q4 2022	6,608	$1,571	$234.05	$207.86 - $257.76
Q3 2022	6,651	$1,654	$256.88	$226.66 - $285.90
Q2 2022	6,199	$1,706	$263.43	$234.71 - $305.53
Q1 2022	6,021	$1,843	$291.40	$261.79 - $327.04
Q4 2021	6,021	$1,843	$313.41	$270.67 - $338.33
Q3 2021	5,983	$1,837	$280.73	$259.89 - $295.39
Q2 2021	6,010	$1,753	$244.73	$228.94 - $261.86
Q1 2021	4,786	$1,192	$222.90	$203.36 - $236.17
Q4 2020	4,766	$1,039	$206.04	$191.04 - $218.32
Q3 2020	7,292	$1,523	$200.75	$187.82 - $222.85
Q2 2020	7,128	$1,452	$173.06	$143.15 - $195.15
Q1 2020	6,866	$1,247	$156.34	$126.17 - $181.07