MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hubbell Strickland Wealth Management, LLC's Holding History (CIK: 0001791555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,199 Value ($000) $5,900 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,728 Value ($000) $6,593 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,905 Value ($000) $6,419 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,933 Value ($000) $4,855 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,017 Value ($000) $5,487 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 13,440 Value ($000) $5,783 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 13,510 Value ($000) $6,038 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,744 Value ($000) $5,783 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 14,062 Value ($000) $5,288 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 14,138 Value ($000) $4,464 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 14,131 Value ($000) $4,812 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 15,082 Value ($000) $4,348 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 16,064 Value ($000) $3,852 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 16,446 Value ($000) $3,830 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 16,412 Value ($000) $4,215 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 11,350 Value ($000) $3,499 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 12,803 Value ($000) $4,306 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 12,984 Value ($000) $3,660 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 13,071 Value ($000) $3,541 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 13,145 Value ($000) $3,099 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 13,463 Value ($000) $2,995 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 13,540 Value ($000) $2,848 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 13,213 Value ($000) $2,689 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 13,121 Value ($000) $2,069 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 13,131 Value ($000) $2,071 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 13,298 Value ($000) $1,849 Avg Close $129.91 Range $123.34 - $134.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,199	$5,900	$500.58	$464.89 - $552.69
Q3 2025	12,728	$6,593	$508.71	$486.99 - $553.50
Q2 2025	12,905	$6,419	$432.38	$342.95 - $499.00
Q1 2025	12,933	$4,855	$405.08	$365.28 - $445.10
Q4 2024	13,017	$5,487	$422.35	$401.80 - $452.82
Q3 2024	13,440	$5,783	$423.10	$381.30 - $463.16
Q2 2024	13,510	$6,038	$417.26	$383.04 - $451.11
Q1 2024	13,744	$5,783	$399.26	$361.12 - $425.28
Q4 2023	14,062	$5,288	$350.36	$306.02 - $378.65
Q3 2023	14,138	$4,464	$324.59	$304.29 - $359.90
Q2 2023	14,131	$4,812	$307.21	$269.61 - $344.87
Q1 2023	15,082	$4,348	$249.46	$214.23 - $283.22
Q4 2022	16,064	$3,852	$234.05	$207.86 - $257.76
Q3 2022	16,446	$3,830	$256.88	$226.66 - $285.90
Q2 2022	16,412	$4,215	$263.43	$234.71 - $305.53
Q1 2022	11,350	$3,499	$291.40	$261.79 - $327.04
Q4 2021	12,803	$4,306	$313.41	$270.67 - $338.33
Q3 2021	12,984	$3,660	$280.73	$259.89 - $295.39
Q2 2021	13,071	$3,541	$244.73	$228.94 - $261.86
Q1 2021	13,145	$3,099	$222.90	$203.36 - $236.17
Q4 2020	13,463	$2,995	$206.04	$191.04 - $218.32
Q3 2020	13,540	$2,848	$200.75	$187.82 - $222.85
Q2 2020	13,213	$2,689	$173.06	$143.15 - $195.15
Q1 2020	13,121	$2,069	$156.34	$126.17 - $181.07
Q4 2019	13,131	$2,071	$139.23	$126.06 - $151.49
Q3 2019	13,298	$1,849	$129.91	$123.34 - $134.72