MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,733 Value ($000) $111,587 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 292,145 Value ($000) $151,317 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 213,848 Value ($000) $106,370 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 215,087 Value ($000) $80,741 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 212,613 Value ($000) $89,617 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 210,505 Value ($000) $90,580 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 208,634 Value ($000) $93,249 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 204,109 Value ($000) $85,873 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 194,644 Value ($000) $73,194 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 193,773 Value ($000) $61,184 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 192,023 Value ($000) $65,391 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 193,928 Value ($000) $55,909 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 204,940 Value ($000) $49,149 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 218,115 Value ($000) $50,799 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 212,636 Value ($000) $54,611 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 230,730 Value ($000) $71,136 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 242,972 Value ($000) $81,717 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 243,172 Value ($000) $68,554 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 211,173 Value ($000) $57,292 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 197,097 Value ($000) $47,758 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 176,854 Value ($000) $39,335 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 165,028 Value ($000) $34,711 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 155,222 Value ($000) $31,589 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 148,535 Value ($000) $23,425 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 160,369 Value ($000) $25,291 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 111,561 Value ($000) $15,511 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 109,115 Value ($000) $14,617 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 109,387 Value ($000) $12,902 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 88,454 Value ($000) $8,985 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 82,827 Value ($000) $9,473 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 80,275 Value ($000) $7,915 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 79,614 Value ($000) $7,267 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 28,509 Value ($000) $2,438 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 22,557 Value ($000) $1,680 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 20,746 Value ($000) $1,430 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 20,226 Value ($000) $1,332 Avg Close $57.84 Range $55.73 - $59.91