MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,983 Value ($000) $6,763 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,286 Value ($000) $3,256 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,416 Value ($000) $5,181 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,973 Value ($000) $2,242 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,780 Value ($000) $2,436 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,147 Value ($000) $2,645 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,983	$6,763	$500.58	$464.89 - $552.69
Q3 2025	6,286	$3,256	$508.71	$486.99 - $553.50
Q2 2025	10,416	$5,181	$432.38	$342.95 - $499.00
Q1 2025	5,973	$2,242	$405.08	$365.28 - $445.10
Q4 2024	5,780	$2,436	$422.35	$401.80 - $452.82
Q3 2024	6,147	$2,645	$423.10	$381.30 - $463.16