MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,591 Value ($000) $84,436 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 166,015 Value ($000) $85,987 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 157,862 Value ($000) $78,522 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 148,517 Value ($000) $55,752 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 147,421 Value ($000) $62,138 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 143,970 Value ($000) $61,950 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 143,346 Value ($000) $64,068 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 104,847 Value ($000) $44,111 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 100,006 Value ($000) $37,606 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 97,370 Value ($000) $30,745 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 112,128 Value ($000) $38,184 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 108,191 Value ($000) $31,192 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 107,091 Value ($000) $25,683 Avg Close $234.05 Range $207.86 - $257.76