MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,628 Value ($000) $3,433 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,281 Value ($000) $3,124 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 621 Value ($000) $233 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 22,388 Value ($000) $9,437 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 28,988 Value ($000) $12,473 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 28,621 Value ($000) $12,792 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 27,087 Value ($000) $11,396 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 24,887 Value ($000) $9,359 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 24,702 Value ($000) $7,800 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 25,729 Value ($000) $8,762 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 25,016 Value ($000) $7,212 Avg Close $249.46 Range $214.23 - $283.22

Q2 2022

Shares 20,119 Value ($000) $5,167 Avg Close $263.43 Range $234.71 - $305.53

Q1 2021

Shares 28,708 Value ($000) $6,767 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 29,642 Value ($000) $6,593 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 27,139 Value ($000) $5,711 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 26,711 Value ($000) $5,436 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 25,385 Value ($000) $4,003 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,322 Value ($000) $839 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 3,055 Value ($000) $425 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 3,247 Value ($000) $435 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 3,101 Value ($000) $366 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,628	$3,433	$508.71	$486.99 - $553.50
Q2 2025	6,281	$3,124	$432.38	$342.95 - $499.00
Q1 2025	621	$233	$405.08	$365.28 - $445.10
Q4 2024	22,388	$9,437	$422.35	$401.80 - $452.82
Q3 2024	28,988	$12,473	$423.10	$381.30 - $463.16
Q2 2024	28,621	$12,792	$417.26	$383.04 - $451.11
Q1 2024	27,087	$11,396	$399.26	$361.12 - $425.28
Q4 2023	24,887	$9,359	$350.36	$306.02 - $378.65
Q3 2023	24,702	$7,800	$324.59	$304.29 - $359.90
Q2 2023	25,729	$8,762	$307.21	$269.61 - $344.87
Q1 2023	25,016	$7,212	$249.46	$214.23 - $283.22
Q2 2022	20,119	$5,167	$263.43	$234.71 - $305.53
Q1 2021	28,708	$6,767	$222.90	$203.36 - $236.17
Q4 2020	29,642	$6,593	$206.04	$191.04 - $218.32
Q3 2020	27,139	$5,711	$200.75	$187.82 - $222.85
Q2 2020	26,711	$5,436	$173.06	$143.15 - $195.15
Q1 2020	25,385	$4,003	$156.34	$126.17 - $181.07
Q4 2019	5,322	$839	$139.23	$126.06 - $151.49
Q3 2019	3,055	$425	$129.91	$123.34 - $134.72
Q2 2019	3,247	$435	$119.52	$110.97 - $130.53
Q1 2019	3,101	$366	$102.29	$90.94 - $113.53