MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,510 Value ($000) $6,534 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 14,035 Value ($000) $7,269 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,617 Value ($000) $6,276 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,035 Value ($000) $4,142 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,577 Value ($000) $6,144 Avg Close $422.35 Range $401.80 - $452.82

Q3 2023

Shares 8,739 Value ($000) $2,759 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 9,143 Value ($000) $3,114 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 8,607 Value ($000) $2,481 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 4,406 Value ($000) $1,057 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,445 Value ($000) $1,035 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,730 Value ($000) $1,215 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,474 Value ($000) $1,071 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,447 Value ($000) $1,159 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,979 Value ($000) $1,686 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,617 Value ($000) $1,251 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,575 Value ($000) $1,079 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 3,922 Value ($000) $872 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 3,116 Value ($000) $655 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,317 Value ($000) $1,082 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 5,679 Value ($000) $896 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,007 Value ($000) $790 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,510	$6,534	$500.58	$464.89 - $552.69
Q3 2025	14,035	$7,269	$508.71	$486.99 - $553.50
Q2 2025	12,617	$6,276	$432.38	$342.95 - $499.00
Q1 2025	11,035	$4,142	$405.08	$365.28 - $445.10
Q4 2024	14,577	$6,144	$422.35	$401.80 - $452.82
Q3 2023	8,739	$2,759	$324.59	$304.29 - $359.90
Q2 2023	9,143	$3,114	$307.21	$269.61 - $344.87
Q1 2023	8,607	$2,481	$249.46	$214.23 - $283.22
Q4 2022	4,406	$1,057	$234.05	$207.86 - $257.76
Q3 2022	4,445	$1,035	$256.88	$226.66 - $285.90
Q2 2022	4,730	$1,215	$263.43	$234.71 - $305.53
Q1 2022	3,474	$1,071	$291.40	$261.79 - $327.04
Q4 2021	3,447	$1,159	$313.41	$270.67 - $338.33
Q3 2021	5,979	$1,686	$280.73	$259.89 - $295.39
Q2 2021	4,617	$1,251	$244.73	$228.94 - $261.86
Q1 2021	4,575	$1,079	$222.90	$203.36 - $236.17
Q4 2020	3,922	$872	$206.04	$191.04 - $218.32
Q3 2020	3,116	$655	$200.75	$187.82 - $222.85
Q2 2020	5,317	$1,082	$173.06	$143.15 - $195.15
Q1 2020	5,679	$896	$156.34	$126.17 - $181.07
Q4 2019	5,007	$790	$139.23	$126.06 - $151.49