MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,412 Value ($000) $3,101 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,462 Value ($000) $3,347 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,629 Value ($000) $3,297 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,470 Value ($000) $2,804 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,452 Value ($000) $3,141 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,530 Value ($000) $3,240 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,611 Value ($000) $3,402 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 7,187 Value ($000) $3,024 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,547 Value ($000) $2,086 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,318 Value ($000) $1,679 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 5,771 Value ($000) $1,965 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 5,899 Value ($000) $1,701 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 5,682 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,244 Value ($000) $523 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,655 Value ($000) $682 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,803 Value ($000) $864 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,289 Value ($000) $1,443 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,325 Value ($000) $2,911 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,518 Value ($000) $2,849 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 14,928 Value ($000) $3,519 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 12,757 Value ($000) $2,837 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 12,320 Value ($000) $2,591 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 11,012 Value ($000) $2,258 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 14,333 Value ($000) $2,261 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 8,655 Value ($000) $1,432 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,412	$3,101	$500.58	$464.89 - $552.69
Q3 2025	6,462	$3,347	$508.71	$486.99 - $553.50
Q2 2025	6,629	$3,297	$432.38	$342.95 - $499.00
Q1 2025	7,470	$2,804	$405.08	$365.28 - $445.10
Q4 2024	7,452	$3,141	$422.35	$401.80 - $452.82
Q3 2024	7,530	$3,240	$423.10	$381.30 - $463.16
Q2 2024	7,611	$3,402	$417.26	$383.04 - $451.11
Q1 2024	7,187	$3,024	$399.26	$361.12 - $425.28
Q4 2023	5,547	$2,086	$350.36	$306.02 - $378.65
Q3 2023	5,318	$1,679	$324.59	$304.29 - $359.90
Q2 2023	5,771	$1,965	$307.21	$269.61 - $344.87
Q1 2023	5,899	$1,701	$249.46	$214.23 - $283.22
Q4 2022	5,682	$1	$234.05	$207.86 - $257.76
Q3 2022	2,244	$523	$256.88	$226.66 - $285.90
Q2 2022	2,655	$682	$263.43	$234.71 - $305.53
Q1 2022	2,803	$864	$291.40	$261.79 - $327.04
Q4 2021	4,289	$1,443	$313.41	$270.67 - $338.33
Q3 2021	10,325	$2,911	$280.73	$259.89 - $295.39
Q2 2021	10,518	$2,849	$244.73	$228.94 - $261.86
Q1 2021	14,928	$3,519	$222.90	$203.36 - $236.17
Q4 2020	12,757	$2,837	$206.04	$191.04 - $218.32
Q3 2020	12,320	$2,591	$200.75	$187.82 - $222.85
Q2 2020	11,012	$2,258	$173.06	$143.15 - $195.15
Q1 2020	14,333	$2,261	$156.34	$126.17 - $181.07
Q4 2019	8,655	$1,432	$139.23	$126.06 - $151.49