MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,774 Value ($000) $7 Avg Close $500.58 Range $464.89 - $552.69
Q3 2024
Shares 7,134 Value ($000) $2,238 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 7,896 Value ($000) $2,969 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,896 Value ($000) $2,969 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,134 Value ($000) $2,238 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,896 Value ($000) $2,969 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,149 Value ($000) $6 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,135 Value ($000) $5 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,210 Value ($000) $5,109 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,487 Value ($000) $6,035 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,110 Value ($000) $8,080 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 37,933 Value ($000) $5,086 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 27,775 Value ($000) $7,830 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 28,110 Value ($000) $7,618 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 30,110 Value ($000) $7,123 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 30,154 Value ($000) $6,709,359 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 31,309 Value ($000) $6,566 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 31,882 Value ($000) $6,493 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 32,282 Value ($000) $5,085 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 32,832 Value ($000) $5,175 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 32,933 Value ($000) $4,541 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 37,933 Value ($000) $5,086 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 37,933 Value ($000) $4,475 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 37,733 Value ($000) $3,816 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 37,533 Value ($000) $4,294 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 37,533 Value ($000) $3,708 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 37,433 Value ($000) $3,353 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 37,733 Value ($000) $3,230 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 37,479 Value ($000) $2,791 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 35,479 Value ($000) $2,419 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 37,779 Value ($000) $2,485 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 38,179 Value ($000) $2,372 Avg Close $53.94 Range $50.33 - $57.67