MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,123 Value ($000) $27,142 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 56,284 Value ($000) $29,152 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 55,441 Value ($000) $27,577 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 53,524 Value ($000) $20,093 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 57,273 Value ($000) $24,140 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 33,512 Value ($000) $14,420 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 32,996 Value ($000) $14,747 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 31,967 Value ($000) $13,449 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 30,638 Value ($000) $11,521 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 29,036 Value ($000) $9,168 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 28,783 Value ($000) $9,802 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 25,703 Value ($000) $7,410 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 21,346 Value ($000) $5,119 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 18,655 Value ($000) $4,345 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 17,481 Value ($000) $4,490 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 16,830 Value ($000) $4,841 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 14,237 Value ($000) $4,215 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 13,191 Value ($000) $3,719 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 14,657 Value ($000) $3,971 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 14,441 Value ($000) $3,783 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 14,814 Value ($000) $3,295 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 14,669 Value ($000) $3,222 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 14,516 Value ($000) $2,954 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 14,328 Value ($000) $2,260 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 14,655 Value ($000) $2,311 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,123	$27,142	$500.58	$464.89 - $552.69
Q3 2025	56,284	$29,152	$508.71	$486.99 - $553.50
Q2 2025	55,441	$27,577	$432.38	$342.95 - $499.00
Q1 2025	53,524	$20,093	$405.08	$365.28 - $445.10
Q4 2024	57,273	$24,140	$422.35	$401.80 - $452.82
Q3 2024	33,512	$14,420	$423.10	$381.30 - $463.16
Q2 2024	32,996	$14,747	$417.26	$383.04 - $451.11
Q1 2024	31,967	$13,449	$399.26	$361.12 - $425.28
Q4 2023	30,638	$11,521	$350.36	$306.02 - $378.65
Q3 2023	29,036	$9,168	$324.59	$304.29 - $359.90
Q2 2023	28,783	$9,802	$307.21	$269.61 - $344.87
Q1 2023	25,703	$7,410	$249.46	$214.23 - $283.22
Q4 2022	21,346	$5,119	$234.05	$207.86 - $257.76
Q3 2022	18,655	$4,345	$256.88	$226.66 - $285.90
Q2 2022	17,481	$4,490	$263.43	$234.71 - $305.53
Q1 2022	16,830	$4,841	$291.40	$261.79 - $327.04
Q4 2021	14,237	$4,215	$313.41	$270.67 - $338.33
Q3 2021	13,191	$3,719	$280.73	$259.89 - $295.39
Q2 2021	14,657	$3,971	$244.73	$228.94 - $261.86
Q1 2021	14,441	$3,783	$222.90	$203.36 - $236.17
Q4 2020	14,814	$3,295	$206.04	$191.04 - $218.32
Q3 2020	14,669	$3,222	$200.75	$187.82 - $222.85
Q2 2020	14,516	$2,954	$173.06	$143.15 - $195.15
Q1 2020	14,328	$2,260	$156.34	$126.17 - $181.07
Q4 2019	14,655	$2,311	$139.23	$126.06 - $151.49