MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,240 Value ($000) $20,428 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 42,915 Value ($000) $22,228 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 42,279 Value ($000) $21,030 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 42,436 Value ($000) $15,930 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 40,372 Value ($000) $17,017 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 41,787 Value ($000) $17,981 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 41,234 Value ($000) $18,430 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 43,758 Value ($000) $18,410 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 44,256 Value ($000) $16,642 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 43,834 Value ($000) $13,841 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 45,594 Value ($000) $15,527 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 45,757 Value ($000) $13,192 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 44,967 Value ($000) $10,784 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 41,207 Value ($000) $9,597 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 41,969 Value ($000) $10,780 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 30,311 Value ($000) $9,345 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 28,709 Value ($000) $9,656 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 26,988 Value ($000) $7,608 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 27,585 Value ($000) $7,473 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 28,428 Value ($000) $6,702 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 28,242 Value ($000) $6,282 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 25,974 Value ($000) $5,463 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 26,917 Value ($000) $5,478 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 27,317 Value ($000) $4,308 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 27,950 Value ($000) $4,408 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,240	$20,428	$500.58	$464.89 - $552.69
Q3 2025	42,915	$22,228	$508.71	$486.99 - $553.50
Q2 2025	42,279	$21,030	$432.38	$342.95 - $499.00
Q1 2025	42,436	$15,930	$405.08	$365.28 - $445.10
Q4 2024	40,372	$17,017	$422.35	$401.80 - $452.82
Q3 2024	41,787	$17,981	$423.10	$381.30 - $463.16
Q2 2024	41,234	$18,430	$417.26	$383.04 - $451.11
Q1 2024	43,758	$18,410	$399.26	$361.12 - $425.28
Q4 2023	44,256	$16,642	$350.36	$306.02 - $378.65
Q3 2023	43,834	$13,841	$324.59	$304.29 - $359.90
Q2 2023	45,594	$15,527	$307.21	$269.61 - $344.87
Q1 2023	45,757	$13,192	$249.46	$214.23 - $283.22
Q4 2022	44,967	$10,784	$234.05	$207.86 - $257.76
Q3 2022	41,207	$9,597	$256.88	$226.66 - $285.90
Q2 2022	41,969	$10,780	$263.43	$234.71 - $305.53
Q1 2022	30,311	$9,345	$291.40	$261.79 - $327.04
Q4 2021	28,709	$9,656	$313.41	$270.67 - $338.33
Q3 2021	26,988	$7,608	$280.73	$259.89 - $295.39
Q2 2021	27,585	$7,473	$244.73	$228.94 - $261.86
Q1 2021	28,428	$6,702	$222.90	$203.36 - $236.17
Q4 2020	28,242	$6,282	$206.04	$191.04 - $218.32
Q3 2020	25,974	$5,463	$200.75	$187.82 - $222.85
Q2 2020	26,917	$5,478	$173.06	$143.15 - $195.15
Q1 2020	27,317	$4,308	$156.34	$126.17 - $181.07
Q4 2019	27,950	$4,408	$139.23	$126.06 - $151.49