MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,705 Value ($000) $4,210 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,705 Value ($000) $4,509 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,093 Value ($000) $4,523 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,437 Value ($000) $3,543 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,334 Value ($000) $4,356 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,072 Value ($000) $3,474 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,929 Value ($000) $3,544 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 8,075 Value ($000) $3,397 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,622 Value ($000) $3,242 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,872 Value ($000) $2,486 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,467 Value ($000) $2,543 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,623 Value ($000) $2,198 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,985 Value ($000) $1,915 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,593 Value ($000) $1,768 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 8,043 Value ($000) $2,066 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 8,410 Value ($000) $2,593 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 8,406 Value ($000) $2,827 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 8,204 Value ($000) $2,313 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 7,846 Value ($000) $2,125 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,976 Value ($000) $1,880 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,535 Value ($000) $1,898 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 7,695 Value ($000) $1,619 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 6,419 Value ($000) $1,306 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 4,728 Value ($000) $746 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 3,130 Value ($000) $494 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,705	$4,210	$500.58	$464.89 - $552.69
Q3 2025	8,705	$4,509	$508.71	$486.99 - $553.50
Q2 2025	9,093	$4,523	$432.38	$342.95 - $499.00
Q1 2025	9,437	$3,543	$405.08	$365.28 - $445.10
Q4 2024	10,334	$4,356	$422.35	$401.80 - $452.82
Q3 2024	8,072	$3,474	$423.10	$381.30 - $463.16
Q2 2024	7,929	$3,544	$417.26	$383.04 - $451.11
Q1 2024	8,075	$3,397	$399.26	$361.12 - $425.28
Q4 2023	8,622	$3,242	$350.36	$306.02 - $378.65
Q3 2023	7,872	$2,486	$324.59	$304.29 - $359.90
Q2 2023	7,467	$2,543	$307.21	$269.61 - $344.87
Q1 2023	7,623	$2,198	$249.46	$214.23 - $283.22
Q4 2022	7,985	$1,915	$234.05	$207.86 - $257.76
Q3 2022	7,593	$1,768	$256.88	$226.66 - $285.90
Q2 2022	8,043	$2,066	$263.43	$234.71 - $305.53
Q1 2022	8,410	$2,593	$291.40	$261.79 - $327.04
Q4 2021	8,406	$2,827	$313.41	$270.67 - $338.33
Q3 2021	8,204	$2,313	$280.73	$259.89 - $295.39
Q2 2021	7,846	$2,125	$244.73	$228.94 - $261.86
Q1 2021	7,976	$1,880	$222.90	$203.36 - $236.17
Q4 2020	8,535	$1,898	$206.04	$191.04 - $218.32
Q3 2020	7,695	$1,619	$200.75	$187.82 - $222.85
Q2 2020	6,419	$1,306	$173.06	$143.15 - $195.15
Q1 2020	4,728	$746	$156.34	$126.17 - $181.07
Q4 2019	3,130	$494	$139.23	$126.06 - $151.49