MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,636 Value ($000) $7,079 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,457 Value ($000) $7,488 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,438 Value ($000) $7,182 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,566 Value ($000) $5,468 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,657 Value ($000) $6,178 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,440 Value ($000) $6,644 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,609 Value ($000) $6,977 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,611 Value ($000) $6,568 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,906 Value ($000) $5,982 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,773 Value ($000) $4,980 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 15,742 Value ($000) $5,361 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,962 Value ($000) $4,602 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,127 Value ($000) $2,908 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 12,461 Value ($000) $2,902 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,531 Value ($000) $3,218 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,570 Value ($000) $3,875 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,374 Value ($000) $4,162 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,332 Value ($000) $3,477 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 11,555 Value ($000) $3,130 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,944 Value ($000) $2,580 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 10,908 Value ($000) $2,426 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,744 Value ($000) $2,260 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 8,976 Value ($000) $1,859 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 13,946 Value ($000) $2,199 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,854 Value ($000) $1,396 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,631 Value ($000) $1,200 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,592 Value ($000) $1,151 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,011 Value ($000) $945 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 7,991 Value ($000) $812 Avg Close $100.00 Range $87.91 - $108.24