MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,266 Value ($000) $6,899 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,863 Value ($000) $9,252 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 16,427 Value ($000) $8,171 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,249 Value ($000) $6,100 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 16,347 Value ($000) $6,890 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 15,880 Value ($000) $6,650 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 15,771 Value ($000) $7,089 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 15,687 Value ($000) $6,503 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 15,220 Value ($000) $6,035 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 13,827 Value ($000) $4,560 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 13,840 Value ($000) $4,678 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 13,827 Value ($000) $3,988 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,843 Value ($000) $3,351 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,176 Value ($000) $3,533 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,176 Value ($000) $3,941 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 14,134 Value ($000) $4,099 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 14,027 Value ($000) $4,405 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 13,988 Value ($000) $4,255 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 13,676 Value ($000) $3,913 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 13,650 Value ($000) $3,400 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 13,649 Value ($000) $3,328 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 13,149 Value ($000) $2,660 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 13,618 Value ($000) $2,836 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 13,562 Value ($000) $2,353 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 13,428 Value ($000) $2,193 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 13,811 Value ($000) $2,089 Avg Close $129.91 Range $123.34 - $134.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,266	$6,899	$500.58	$464.89 - $552.69
Q3 2025	17,863	$9,252	$508.71	$486.99 - $553.50
Q2 2025	16,427	$8,171	$432.38	$342.95 - $499.00
Q1 2025	16,249	$6,100	$405.08	$365.28 - $445.10
Q4 2024	16,347	$6,890	$422.35	$401.80 - $452.82
Q3 2024	15,880	$6,650	$423.10	$381.30 - $463.16
Q2 2024	15,771	$7,089	$417.26	$383.04 - $451.11
Q1 2024	15,687	$6,503	$399.26	$361.12 - $425.28
Q4 2023	15,220	$6,035	$350.36	$306.02 - $378.65
Q3 2023	13,827	$4,560	$324.59	$304.29 - $359.90
Q2 2023	13,840	$4,678	$307.21	$269.61 - $344.87
Q1 2023	13,827	$3,988	$249.46	$214.23 - $283.22
Q4 2022	13,843	$3,351	$234.05	$207.86 - $257.76
Q3 2022	14,176	$3,533	$256.88	$226.66 - $285.90
Q2 2022	14,176	$3,941	$263.43	$234.71 - $305.53
Q1 2022	14,134	$4,099	$291.40	$261.79 - $327.04
Q4 2021	14,027	$4,405	$313.41	$270.67 - $338.33
Q3 2021	13,988	$4,255	$280.73	$259.89 - $295.39
Q2 2021	13,676	$3,913	$244.73	$228.94 - $261.86
Q1 2021	13,650	$3,400	$222.90	$203.36 - $236.17
Q4 2020	13,649	$3,328	$206.04	$191.04 - $218.32
Q3 2020	13,149	$2,660	$200.75	$187.82 - $222.85
Q2 2020	13,618	$2,836	$173.06	$143.15 - $195.15
Q1 2020	13,562	$2,353	$156.34	$126.17 - $181.07
Q4 2019	13,428	$2,193	$139.23	$126.06 - $151.49
Q3 2019	13,811	$2,089	$129.91	$123.34 - $134.72