MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,206 Value ($000) $81,348 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 167,642 Value ($000) $86,830 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 170,709 Value ($000) $84,912 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 170,319 Value ($000) $63,936 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 170,482 Value ($000) $71,858 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 169,118 Value ($000) $72,772 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 173,153 Value ($000) $77,391 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 169,415 Value ($000) $71,276 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 165,068 Value ($000) $62,072 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 162,746 Value ($000) $51,387 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 158,687 Value ($000) $54,039 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 157,281 Value ($000) $45,344 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 146,785 Value ($000) $35,202 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 151,873 Value ($000) $35,371 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 99,230 Value ($000) $35,546 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 150,315 Value ($000) $41,517 Avg Close $291.40 Range $261.79 - $327.04
Q1 2020
Shares 107,549 Value ($000) $16,961 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 36,737 Value ($000) $5,793 Avg Close $139.23 Range $126.06 - $151.49