MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,400 Value ($000) $5,997 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,905 Value ($000) $6,684 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,021 Value ($000) $6,477 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,429 Value ($000) $5,417 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,415 Value ($000) $6,076 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 14,436 Value ($000) $6,452 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 14,436 Value ($000) $6,452 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 14,572 Value ($000) $6,168 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 14,218 Value ($000) $5,347 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 14,208 Value ($000) $4,486 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 14,278 Value ($000) $4,862 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 14,238 Value ($000) $4,105 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,583 Value ($000) $3,258 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 13,246 Value ($000) $3,079 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,895 Value ($000) $3,569 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 12,986 Value ($000) $4,004 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 14,441 Value ($000) $4,857 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 14,097 Value ($000) $3,974 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 14,173 Value ($000) $3,839 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 14,338 Value ($000) $3,385 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 14,671 Value ($000) $3,263 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 14,631 Value ($000) $3,077 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 14,876 Value ($000) $3,027 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,061 Value ($000) $2,375 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 15,161 Value ($000) $2,391 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,400	$5,997	$500.58	$464.89 - $552.69
Q3 2025	12,905	$6,684	$508.71	$486.99 - $553.50
Q2 2025	13,021	$6,477	$432.38	$342.95 - $499.00
Q1 2025	14,429	$5,417	$405.08	$365.28 - $445.10
Q4 2024	14,415	$6,076	$422.35	$401.80 - $452.82
Q3 2024	14,436	$6,452	$423.10	$381.30 - $463.16
Q2 2024	14,436	$6,452	$417.26	$383.04 - $451.11
Q1 2024	14,572	$6,168	$399.26	$361.12 - $425.28
Q4 2023	14,218	$5,347	$350.36	$306.02 - $378.65
Q3 2023	14,208	$4,486	$324.59	$304.29 - $359.90
Q2 2023	14,278	$4,862	$307.21	$269.61 - $344.87
Q1 2023	14,238	$4,105	$249.46	$214.23 - $283.22
Q4 2022	13,583	$3,258	$234.05	$207.86 - $257.76
Q3 2022	13,246	$3,079	$256.88	$226.66 - $285.90
Q2 2022	13,895	$3,569	$263.43	$234.71 - $305.53
Q1 2022	12,986	$4,004	$291.40	$261.79 - $327.04
Q4 2021	14,441	$4,857	$313.41	$270.67 - $338.33
Q3 2021	14,097	$3,974	$280.73	$259.89 - $295.39
Q2 2021	14,173	$3,839	$244.73	$228.94 - $261.86
Q1 2021	14,338	$3,385	$222.90	$203.36 - $236.17
Q4 2020	14,671	$3,263	$206.04	$191.04 - $218.32
Q3 2020	14,631	$3,077	$200.75	$187.82 - $222.85
Q2 2020	14,876	$3,027	$173.06	$143.15 - $195.15
Q1 2020	15,061	$2,375	$156.34	$126.17 - $181.07
Q4 2019	15,161	$2,391	$139.23	$126.06 - $151.49