MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,530 Value ($000) $12,347 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 23,187 Value ($000) $12,010 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 24,606 Value ($000) $12,239 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 25,360 Value ($000) $9,526 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 23,178 Value ($000) $9,776 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 21,255 Value ($000) $9,153 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 20,844 Value ($000) $9,323 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 19,497 Value ($000) $8,208 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 19,302 Value ($000) $7,263 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 18,376 Value ($000) $5,806 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 17,505 Value ($000) $5,963 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 17,756 Value ($000) $5,122 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 17,673 Value ($000) $4,240 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 18,019 Value ($000) $4,196 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 17,593 Value ($000) $4,518 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 17,510 Value ($000) $5,398 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 12,374 Value ($000) $4,161 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 12,386 Value ($000) $3,492 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 11,560 Value ($000) $3,131 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,686 Value ($000) $2,519 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 10,168 Value ($000) $2,261 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 9,575 Value ($000) $2,014 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,553 Value ($000) $1,537 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 6,677 Value ($000) $1,056 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 4,993 Value ($000) $787 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,530	$12,347	$500.58	$464.89 - $552.69
Q3 2025	23,187	$12,010	$508.71	$486.99 - $553.50
Q2 2025	24,606	$12,239	$432.38	$342.95 - $499.00
Q1 2025	25,360	$9,526	$405.08	$365.28 - $445.10
Q4 2024	23,178	$9,776	$422.35	$401.80 - $452.82
Q3 2024	21,255	$9,153	$423.10	$381.30 - $463.16
Q2 2024	20,844	$9,323	$417.26	$383.04 - $451.11
Q1 2024	19,497	$8,208	$399.26	$361.12 - $425.28
Q4 2023	19,302	$7,263	$350.36	$306.02 - $378.65
Q3 2023	18,376	$5,806	$324.59	$304.29 - $359.90
Q2 2023	17,505	$5,963	$307.21	$269.61 - $344.87
Q1 2023	17,756	$5,122	$249.46	$214.23 - $283.22
Q4 2022	17,673	$4,240	$234.05	$207.86 - $257.76
Q3 2022	18,019	$4,196	$256.88	$226.66 - $285.90
Q2 2022	17,593	$4,518	$263.43	$234.71 - $305.53
Q1 2022	17,510	$5,398	$291.40	$261.79 - $327.04
Q4 2021	12,374	$4,161	$313.41	$270.67 - $338.33
Q3 2021	12,386	$3,492	$280.73	$259.89 - $295.39
Q2 2021	11,560	$3,131	$244.73	$228.94 - $261.86
Q1 2021	10,686	$2,519	$222.90	$203.36 - $236.17
Q4 2020	10,168	$2,261	$206.04	$191.04 - $218.32
Q3 2020	9,575	$2,014	$200.75	$187.82 - $222.85
Q2 2020	7,553	$1,537	$173.06	$143.15 - $195.15
Q1 2020	6,677	$1,056	$156.34	$126.17 - $181.07
Q4 2019	4,993	$787	$139.23	$126.06 - $151.49