MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,779 Value ($000) $111,609 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 230,210 Value ($000) $119,237 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 229,189 Value ($000) $114,001 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 243,886 Value ($000) $91,553 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 241,415 Value ($000) $101,756 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 238,877 Value ($000) $102,789 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 241,141 Value ($000) $107,778 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 242,760 Value ($000) $102,134 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 236,990 Value ($000) $89,118 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 238,596 Value ($000) $75,337 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 238,436 Value ($000) $81,197 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 240,966 Value ($000) $69,470 Avg Close $249.46 Range $214.23 - $283.22