MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,564 Value ($000) $7,527 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,627 Value ($000) $2,915 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,869 Value ($000) $4 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,035 Value ($000) $3 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,066 Value ($000) $3 Avg Close $422.35 Range $401.80 - $452.82
Q1 2024
Shares 7,094 Value ($000) $3 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,024 Value ($000) $3 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,124 Value ($000) $2 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 1,603 Value ($000) $0 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,640 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,681 Value ($000) $1,556 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,023 Value ($000) $2,061 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,408 Value ($000) $1,976 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,870 Value ($000) $2,311 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,021 Value ($000) $1,697 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,900 Value ($000) $1,598 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,700 Value ($000) $1,344 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,657 Value ($000) $1,258 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,587 Value ($000) $1,175 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,491 Value ($000) $914 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,971 Value ($000) $469 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,083 Value ($000) $329 Avg Close $139.23 Range $126.06 - $151.49