MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,402 Value ($000) $34,531 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 63,125 Value ($000) $32,696 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,758 Value ($000) $1,869 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 37,425 Value ($000) $14,049 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,027 Value ($000) $11,813 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,546 Value ($000) $12,283 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,183 Value ($000) $9,021 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,643 Value ($000) $10,368 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,136 Value ($000) $2,307 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 74,862 Value ($000) $23,638 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,734 Value ($000) $1,612 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 5,240 Value ($000) $1,257 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 25,042 Value ($000) $5,832 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,042 Value ($000) $6,432 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 41,242 Value ($000) $12,715 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,172 Value ($000) $8,466 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 31,063 Value ($000) $8,757 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 34,123 Value ($000) $9,244 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 36,364 Value ($000) $8,574 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 33,560 Value ($000) $7,464 Avg Close $206.04 Range $191.04 - $218.32