MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,013 Value ($000) $8,712 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,689 Value ($000) $9,162 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,811 Value ($000) $8,859 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 17,717 Value ($000) $6,651 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,588 Value ($000) $7,413 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 17,826 Value ($000) $7,670 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 17,719 Value ($000) $7,919 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 17,710 Value ($000) $7,451 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 17,536 Value ($000) $6,594 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 17,084 Value ($000) $5,394 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 18,890 Value ($000) $6,433 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 20,848 Value ($000) $6,011 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 21,682 Value ($000) $5,200 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 21,390 Value ($000) $4,981 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 23,742 Value ($000) $6,097 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 26,178 Value ($000) $8,071 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 24,896 Value ($000) $8,373 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 24,642 Value ($000) $6,947 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 23,946 Value ($000) $6,487 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 22,878 Value ($000) $5,394 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 22,527 Value ($000) $5,010 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 22,175 Value ($000) $4,664 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 22,567 Value ($000) $4,592 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 22,042 Value ($000) $3,476 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 23,135 Value ($000) $3,648 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,013	$8,712	$500.58	$464.89 - $552.69
Q3 2025	17,689	$9,162	$508.71	$486.99 - $553.50
Q2 2025	17,811	$8,859	$432.38	$342.95 - $499.00
Q1 2025	17,717	$6,651	$405.08	$365.28 - $445.10
Q4 2024	17,588	$7,413	$422.35	$401.80 - $452.82
Q3 2024	17,826	$7,670	$423.10	$381.30 - $463.16
Q2 2024	17,719	$7,919	$417.26	$383.04 - $451.11
Q1 2024	17,710	$7,451	$399.26	$361.12 - $425.28
Q4 2023	17,536	$6,594	$350.36	$306.02 - $378.65
Q3 2023	17,084	$5,394	$324.59	$304.29 - $359.90
Q2 2023	18,890	$6,433	$307.21	$269.61 - $344.87
Q1 2023	20,848	$6,011	$249.46	$214.23 - $283.22
Q4 2022	21,682	$5,200	$234.05	$207.86 - $257.76
Q3 2022	21,390	$4,981	$256.88	$226.66 - $285.90
Q2 2022	23,742	$6,097	$263.43	$234.71 - $305.53
Q1 2022	26,178	$8,071	$291.40	$261.79 - $327.04
Q4 2021	24,896	$8,373	$313.41	$270.67 - $338.33
Q3 2021	24,642	$6,947	$280.73	$259.89 - $295.39
Q2 2021	23,946	$6,487	$244.73	$228.94 - $261.86
Q1 2021	22,878	$5,394	$222.90	$203.36 - $236.17
Q4 2020	22,527	$5,010	$206.04	$191.04 - $218.32
Q3 2020	22,175	$4,664	$200.75	$187.82 - $222.85
Q2 2020	22,567	$4,592	$173.06	$143.15 - $195.15
Q1 2020	22,042	$3,476	$156.34	$126.17 - $181.07
Q4 2019	23,135	$3,648	$139.23	$126.06 - $151.49