MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,085 Value ($000) $7,296 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 14,614 Value ($000) $7,569 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 14,706 Value ($000) $7,315 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,673 Value ($000) $5,508 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,623 Value ($000) $6,164 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 14,920 Value ($000) $6,420 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 14,634 Value ($000) $6,541 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,631 Value ($000) $5,735 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 13,948 Value ($000) $5,245 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 13,305 Value ($000) $4,201 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 13,047 Value ($000) $4,443 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 13,511 Value ($000) $3,895 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,493 Value ($000) $3,236 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 13,204 Value ($000) $3,075 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,691 Value ($000) $3,516 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,218 Value ($000) $4,075 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 12,659 Value ($000) $4,258 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 12,531 Value ($000) $3,533 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 12,141 Value ($000) $3,289 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 12,137 Value ($000) $2,862 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 11,422 Value ($000) $2,540 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 11,015 Value ($000) $2,317 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 9,355 Value ($000) $1,904 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 9,195 Value ($000) $1,450 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 8,939 Value ($000) $1,410 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,085	$7,296	$500.58	$464.89 - $552.69
Q3 2025	14,614	$7,569	$508.71	$486.99 - $553.50
Q2 2025	14,706	$7,315	$432.38	$342.95 - $499.00
Q1 2025	14,673	$5,508	$405.08	$365.28 - $445.10
Q4 2024	14,623	$6,164	$422.35	$401.80 - $452.82
Q3 2024	14,920	$6,420	$423.10	$381.30 - $463.16
Q2 2024	14,634	$6,541	$417.26	$383.04 - $451.11
Q1 2024	13,631	$5,735	$399.26	$361.12 - $425.28
Q4 2023	13,948	$5,245	$350.36	$306.02 - $378.65
Q3 2023	13,305	$4,201	$324.59	$304.29 - $359.90
Q2 2023	13,047	$4,443	$307.21	$269.61 - $344.87
Q1 2023	13,511	$3,895	$249.46	$214.23 - $283.22
Q4 2022	13,493	$3,236	$234.05	$207.86 - $257.76
Q3 2022	13,204	$3,075	$256.88	$226.66 - $285.90
Q2 2022	13,691	$3,516	$263.43	$234.71 - $305.53
Q1 2022	13,218	$4,075	$291.40	$261.79 - $327.04
Q4 2021	12,659	$4,258	$313.41	$270.67 - $338.33
Q3 2021	12,531	$3,533	$280.73	$259.89 - $295.39
Q2 2021	12,141	$3,289	$244.73	$228.94 - $261.86
Q1 2021	12,137	$2,862	$222.90	$203.36 - $236.17
Q4 2020	11,422	$2,540	$206.04	$191.04 - $218.32
Q3 2020	11,015	$2,317	$200.75	$187.82 - $222.85
Q2 2020	9,355	$1,904	$173.06	$143.15 - $195.15
Q1 2020	9,195	$1,450	$156.34	$126.17 - $181.07
Q4 2019	8,939	$1,410	$139.23	$126.06 - $151.49