MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $477 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,162 Value ($000) $602 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 800 Value ($000) $401 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,269 Value ($000) $476 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 507 Value ($000) $214 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 510 Value ($000) $219 Avg Close $423.10 Range $381.30 - $463.16
Q3 2022
Shares 512 Value ($000) $119 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 312 Value ($000) $80 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 312 Value ($000) $96 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 312 Value ($000) $105 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 329 Value ($000) $93 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 384 Value ($000) $104 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 452 Value ($000) $107 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 465 Value ($000) $103 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 465 Value ($000) $98 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 524 Value ($000) $107 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 568 Value ($000) $90 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 468 Value ($000) $74 Avg Close $139.23 Range $126.06 - $151.49