MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,535 Value ($000) $2,193 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,817 Value ($000) $2,495 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,522 Value ($000) $2,249 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,563 Value ($000) $1,713 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,639 Value ($000) $1,955 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,796 Value ($000) $2,064 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,792 Value ($000) $2,142 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,794 Value ($000) $2,017 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,791 Value ($000) $1,801 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,816 Value ($000) $1,521 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,868 Value ($000) $1,658 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,864 Value ($000) $1,402 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,946 Value ($000) $706 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,265 Value ($000) $760 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,283 Value ($000) $843 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,499 Value ($000) $771 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,499 Value ($000) $840 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,498 Value ($000) $704 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,465 Value ($000) $668 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,457 Value ($000) $579 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,457 Value ($000) $546 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,464 Value ($000) $518 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 2,471 Value ($000) $503 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,222 Value ($000) $350 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,221 Value ($000) $350 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,535	$2,193	$500.58	$464.89 - $552.69
Q3 2025	4,817	$2,495	$508.71	$486.99 - $553.50
Q2 2025	4,522	$2,249	$432.38	$342.95 - $499.00
Q1 2025	4,563	$1,713	$405.08	$365.28 - $445.10
Q4 2024	4,639	$1,955	$422.35	$401.80 - $452.82
Q3 2024	4,796	$2,064	$423.10	$381.30 - $463.16
Q2 2024	4,792	$2,142	$417.26	$383.04 - $451.11
Q1 2024	4,794	$2,017	$399.26	$361.12 - $425.28
Q4 2023	4,791	$1,801	$350.36	$306.02 - $378.65
Q3 2023	4,816	$1,521	$324.59	$304.29 - $359.90
Q2 2023	4,868	$1,658	$307.21	$269.61 - $344.87
Q1 2023	4,864	$1,402	$249.46	$214.23 - $283.22
Q4 2022	2,946	$706	$234.05	$207.86 - $257.76
Q3 2022	3,265	$760	$256.88	$226.66 - $285.90
Q2 2022	3,283	$843	$263.43	$234.71 - $305.53
Q1 2022	2,499	$771	$291.40	$261.79 - $327.04
Q4 2021	2,499	$840	$313.41	$270.67 - $338.33
Q3 2021	2,498	$704	$280.73	$259.89 - $295.39
Q2 2021	2,465	$668	$244.73	$228.94 - $261.86
Q1 2021	2,457	$579	$222.90	$203.36 - $236.17
Q4 2020	2,457	$546	$206.04	$191.04 - $218.32
Q3 2020	2,464	$518	$200.75	$187.82 - $222.85
Q2 2020	2,471	$503	$173.06	$143.15 - $195.15
Q1 2020	2,222	$350	$156.34	$126.17 - $181.07
Q4 2019	2,221	$350	$139.23	$126.06 - $151.49