MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,511 Value ($000) $21,526 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 46,173 Value ($000) $23,915 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 45,900 Value ($000) $22,831 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 46,251 Value ($000) $17,362 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 45,497 Value ($000) $19,177 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 45,885 Value ($000) $19,744 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 46,839 Value ($000) $20,935 Avg Close $417.26 Range $383.04 - $451.11

Q4 2023

Shares 47,324 Value ($000) $17,796 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 47,985 Value ($000) $15,151 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 47,784 Value ($000) $16,272 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 47,938 Value ($000) $13,821 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 47,984 Value ($000) $11,508 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 47,896 Value ($000) $11,155 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 47,461 Value ($000) $12,189 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 46,575 Value ($000) $14,360 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 45,983 Value ($000) $15,465 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 46,382 Value ($000) $13,076 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 46,614 Value ($000) $12,628 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 46,159 Value ($000) $10,883 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 45,248 Value ($000) $10,064 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 45,191 Value ($000) $9,505 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 45,692 Value ($000) $9,299 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 45,305 Value ($000) $7,145 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 40,892 Value ($000) $6,449 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,511	$21,526	$500.58	$464.89 - $552.69
Q3 2025	46,173	$23,915	$508.71	$486.99 - $553.50
Q2 2025	45,900	$22,831	$432.38	$342.95 - $499.00
Q1 2025	46,251	$17,362	$405.08	$365.28 - $445.10
Q4 2024	45,497	$19,177	$422.35	$401.80 - $452.82
Q3 2024	45,885	$19,744	$423.10	$381.30 - $463.16
Q2 2024	46,839	$20,935	$417.26	$383.04 - $451.11
Q4 2023	47,324	$17,796	$350.36	$306.02 - $378.65
Q3 2023	47,985	$15,151	$324.59	$304.29 - $359.90
Q2 2023	47,784	$16,272	$307.21	$269.61 - $344.87
Q1 2023	47,938	$13,821	$249.46	$214.23 - $283.22
Q4 2022	47,984	$11,508	$234.05	$207.86 - $257.76
Q3 2022	47,896	$11,155	$256.88	$226.66 - $285.90
Q2 2022	47,461	$12,189	$263.43	$234.71 - $305.53
Q1 2022	46,575	$14,360	$291.40	$261.79 - $327.04
Q4 2021	45,983	$15,465	$313.41	$270.67 - $338.33
Q3 2021	46,382	$13,076	$280.73	$259.89 - $295.39
Q2 2021	46,614	$12,628	$244.73	$228.94 - $261.86
Q1 2021	46,159	$10,883	$222.90	$203.36 - $236.17
Q4 2020	45,248	$10,064	$206.04	$191.04 - $218.32
Q3 2020	45,191	$9,505	$200.75	$187.82 - $222.85
Q2 2020	45,692	$9,299	$173.06	$143.15 - $195.15
Q1 2020	45,305	$7,145	$156.34	$126.17 - $181.07
Q4 2019	40,892	$6,449	$139.23	$126.06 - $151.49