MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,401 Value ($000) $9 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,781 Value ($000) $9 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 18,268 Value ($000) $9 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 18,168 Value ($000) $7 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,853 Value ($000) $8 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 17,953 Value ($000) $8 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 18,058 Value ($000) $8 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 17,213 Value ($000) $7 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 17,153 Value ($000) $6 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 17,120 Value ($000) $5 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 16,160 Value ($000) $6 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 15,890 Value ($000) $5 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 17,305 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,155 Value ($000) $3,297 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,268 Value ($000) $3,408 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 11,948 Value ($000) $3,684 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,709 Value ($000) $3,602 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,557 Value ($000) $2,976 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 9,907 Value ($000) $2,684 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,950 Value ($000) $1,874 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 7,500 Value ($000) $1,668 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 5,550 Value ($000) $1,167 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 4,640 Value ($000) $944 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,350 Value ($000) $371 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,401	$9	$500.58	$464.89 - $552.69
Q3 2025	17,781	$9	$508.71	$486.99 - $553.50
Q2 2025	18,268	$9	$432.38	$342.95 - $499.00
Q1 2025	18,168	$7	$405.08	$365.28 - $445.10
Q4 2024	17,853	$8	$422.35	$401.80 - $452.82
Q3 2024	17,953	$8	$423.10	$381.30 - $463.16
Q2 2024	18,058	$8	$417.26	$383.04 - $451.11
Q1 2024	17,213	$7	$399.26	$361.12 - $425.28
Q4 2023	17,153	$6	$350.36	$306.02 - $378.65
Q3 2023	17,120	$5	$324.59	$304.29 - $359.90
Q2 2023	16,160	$6	$307.21	$269.61 - $344.87
Q1 2023	15,890	$5	$249.46	$214.23 - $283.22
Q4 2022	17,305	$4	$234.05	$207.86 - $257.76
Q3 2022	14,155	$3,297	$256.88	$226.66 - $285.90
Q2 2022	13,268	$3,408	$263.43	$234.71 - $305.53
Q1 2022	11,948	$3,684	$291.40	$261.79 - $327.04
Q4 2021	10,709	$3,602	$313.41	$270.67 - $338.33
Q3 2021	10,557	$2,976	$280.73	$259.89 - $295.39
Q2 2021	9,907	$2,684	$244.73	$228.94 - $261.86
Q1 2021	7,950	$1,874	$222.90	$203.36 - $236.17
Q4 2020	7,500	$1,668	$206.04	$191.04 - $218.32
Q3 2020	5,550	$1,167	$200.75	$187.82 - $222.85
Q2 2020	4,640	$944	$173.06	$143.15 - $195.15
Q1 2020	2,350	$371	$156.34	$126.17 - $181.07