MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,165 Value ($000) $58,598 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 121,589 Value ($000) $62,977 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 120,829 Value ($000) $60,101 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 112,960 Value ($000) $42,404 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 134,519 Value ($000) $56,700 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 143,727 Value ($000) $64,239 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 143,727 Value ($000) $64,239 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 139,498 Value ($000) $58,690 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 134,077 Value ($000) $50,418 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 131,848 Value ($000) $41,631 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 130,074 Value ($000) $44,295 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 128,217 Value ($000) $36,965 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 129,653 Value ($000) $31,093 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 134,779 Value ($000) $31,390 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 132,029 Value ($000) $33,909 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 140,231 Value ($000) $43,235 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 132,699 Value ($000) $44,629 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 121,262 Value ($000) $34,186 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 119,987 Value ($000) $32,504 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 150,250 Value ($000) $35,424 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 148,674 Value ($000) $33,068 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 133,551 Value ($000) $28,090 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 120,388 Value ($000) $24,500 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 111,026 Value ($000) $17,510 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 56,438 Value ($000) $8,900 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,165	$58,598	$500.58	$464.89 - $552.69
Q3 2025	121,589	$62,977	$508.71	$486.99 - $553.50
Q2 2025	120,829	$60,101	$432.38	$342.95 - $499.00
Q1 2025	112,960	$42,404	$405.08	$365.28 - $445.10
Q4 2024	134,519	$56,700	$422.35	$401.80 - $452.82
Q3 2024	143,727	$64,239	$423.10	$381.30 - $463.16
Q2 2024	143,727	$64,239	$417.26	$383.04 - $451.11
Q1 2024	139,498	$58,690	$399.26	$361.12 - $425.28
Q4 2023	134,077	$50,418	$350.36	$306.02 - $378.65
Q3 2023	131,848	$41,631	$324.59	$304.29 - $359.90
Q2 2023	130,074	$44,295	$307.21	$269.61 - $344.87
Q1 2023	128,217	$36,965	$249.46	$214.23 - $283.22
Q4 2022	129,653	$31,093	$234.05	$207.86 - $257.76
Q3 2022	134,779	$31,390	$256.88	$226.66 - $285.90
Q2 2022	132,029	$33,909	$263.43	$234.71 - $305.53
Q1 2022	140,231	$43,235	$291.40	$261.79 - $327.04
Q4 2021	132,699	$44,629	$313.41	$270.67 - $338.33
Q3 2021	121,262	$34,186	$280.73	$259.89 - $295.39
Q2 2021	119,987	$32,504	$244.73	$228.94 - $261.86
Q1 2021	150,250	$35,424	$222.90	$203.36 - $236.17
Q4 2020	148,674	$33,068	$206.04	$191.04 - $218.32
Q3 2020	133,551	$28,090	$200.75	$187.82 - $222.85
Q2 2020	120,388	$24,500	$173.06	$143.15 - $195.15
Q1 2020	111,026	$17,510	$156.34	$126.17 - $181.07
Q4 2019	56,438	$8,900	$139.23	$126.06 - $151.49