MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,456 Value ($000) $9,893 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,454 Value ($000) $10,076 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 19,618 Value ($000) $9,758 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,667 Value ($000) $5,131 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,915 Value ($000) $5,865 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,468 Value ($000) $5,365 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 12,231 Value ($000) $5,467 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,151 Value ($000) $5,112 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,993 Value ($000) $2,254 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,414 Value ($000) $2 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 8,508 Value ($000) $3 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 11,644 Value ($000) $3 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 15,983 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 16,622 Value ($000) $3,871 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 11,460 Value ($000) $2,943 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,445 Value ($000) $4,145 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 8,000 Value ($000) $2,691 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 7,999 Value ($000) $2,255 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,291 Value ($000) $1,704 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,891 Value ($000) $1,625 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 9,113 Value ($000) $1,984 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 15,333 Value ($000) $3,225 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 11,301 Value ($000) $2,300 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 17,474 Value ($000) $2,756 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 17,340 Value ($000) $2,798 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,456	$9,893	$500.58	$464.89 - $552.69
Q3 2025	19,454	$10,076	$508.71	$486.99 - $553.50
Q2 2025	19,618	$9,758	$432.38	$342.95 - $499.00
Q1 2025	13,667	$5,131	$405.08	$365.28 - $445.10
Q4 2024	13,915	$5,865	$422.35	$401.80 - $452.82
Q3 2024	12,468	$5,365	$423.10	$381.30 - $463.16
Q2 2024	12,231	$5,467	$417.26	$383.04 - $451.11
Q1 2024	12,151	$5,112	$399.26	$361.12 - $425.28
Q4 2023	5,993	$2,254	$350.36	$306.02 - $378.65
Q3 2023	6,414	$2	$324.59	$304.29 - $359.90
Q2 2023	8,508	$3	$307.21	$269.61 - $344.87
Q1 2023	11,644	$3	$249.46	$214.23 - $283.22
Q4 2022	15,983	$4	$234.05	$207.86 - $257.76
Q3 2022	16,622	$3,871	$256.88	$226.66 - $285.90
Q2 2022	11,460	$2,943	$263.43	$234.71 - $305.53
Q1 2022	13,445	$4,145	$291.40	$261.79 - $327.04
Q4 2021	8,000	$2,691	$313.41	$270.67 - $338.33
Q3 2021	7,999	$2,255	$280.73	$259.89 - $295.39
Q2 2021	6,291	$1,704	$244.73	$228.94 - $261.86
Q1 2021	6,891	$1,625	$222.90	$203.36 - $236.17
Q4 2020	9,113	$1,984	$206.04	$191.04 - $218.32
Q3 2020	15,333	$3,225	$200.75	$187.82 - $222.85
Q2 2020	11,301	$2,300	$173.06	$143.15 - $195.15
Q1 2020	17,474	$2,756	$156.34	$126.17 - $181.07
Q4 2019	17,340	$2,798	$139.23	$126.06 - $151.49