MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Provident Wealth Management, LLC's Holding History (CIK: 0001799797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508 Value ($000) $1,213 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,508 Value ($000) $1,299 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,463 Value ($000) $1,225 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,714 Value ($000) $1,019 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,587 Value ($000) $1,090 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,659 Value ($000) $1,144 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,389 Value ($000) $1,068 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,955 Value ($000) $823 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,844 Value ($000) $693 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,851 Value ($000) $584 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,851 Value ($000) $630 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,911 Value ($000) $551 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,700 Value ($000) $408 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,706 Value ($000) $397 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,689 Value ($000) $434 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,688 Value ($000) $520 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 983 Value ($000) $331 Avg Close $313.41 Range $270.67 - $338.33
Q3 2020
Shares 630 Value ($000) $133 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 1,895 Value ($000) $299 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,790 Value ($000) $282 Avg Close $139.23 Range $126.06 - $151.49