MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,801 Value ($000) $15,379 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 31,798 Value ($000) $16,470 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 32,776 Value ($000) $16,303 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 32,776 Value ($000) $12,304 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 33,463 Value ($000) $14,105 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 31,236 Value ($000) $13,441 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 31,243 Value ($000) $13,964 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 31,266 Value ($000) $13,154 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 30,553 Value ($000) $11,489 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 30,553 Value ($000) $9,647 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 30,643 Value ($000) $10,435 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 31,147 Value ($000) $8,980 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 31,647 Value ($000) $7,589 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 29,072 Value ($000) $6,771 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 30,176 Value ($000) $7,750 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 29,912 Value ($000) $9,222 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 28,921 Value ($000) $9,727 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 28,647 Value ($000) $8,076 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 28,646 Value ($000) $7,760 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 28,646 Value ($000) $6,754 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 29,710 Value ($000) $6,608 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 29,710 Value ($000) $6,249 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 29,709 Value ($000) $6,046 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 29,709 Value ($000) $4,685 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 29,708 Value ($000) $4,685 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,801	$15,379	$500.58	$464.89 - $552.69
Q3 2025	31,798	$16,470	$508.71	$486.99 - $553.50
Q2 2025	32,776	$16,303	$432.38	$342.95 - $499.00
Q1 2025	32,776	$12,304	$405.08	$365.28 - $445.10
Q4 2024	33,463	$14,105	$422.35	$401.80 - $452.82
Q3 2024	31,236	$13,441	$423.10	$381.30 - $463.16
Q2 2024	31,243	$13,964	$417.26	$383.04 - $451.11
Q1 2024	31,266	$13,154	$399.26	$361.12 - $425.28
Q4 2023	30,553	$11,489	$350.36	$306.02 - $378.65
Q3 2023	30,553	$9,647	$324.59	$304.29 - $359.90
Q2 2023	30,643	$10,435	$307.21	$269.61 - $344.87
Q1 2023	31,147	$8,980	$249.46	$214.23 - $283.22
Q4 2022	31,647	$7,589	$234.05	$207.86 - $257.76
Q3 2022	29,072	$6,771	$256.88	$226.66 - $285.90
Q2 2022	30,176	$7,750	$263.43	$234.71 - $305.53
Q1 2022	29,912	$9,222	$291.40	$261.79 - $327.04
Q4 2021	28,921	$9,727	$313.41	$270.67 - $338.33
Q3 2021	28,647	$8,076	$280.73	$259.89 - $295.39
Q2 2021	28,646	$7,760	$244.73	$228.94 - $261.86
Q1 2021	28,646	$6,754	$222.90	$203.36 - $236.17
Q4 2020	29,710	$6,608	$206.04	$191.04 - $218.32
Q3 2020	29,710	$6,249	$200.75	$187.82 - $222.85
Q2 2020	29,709	$6,046	$173.06	$143.15 - $195.15
Q1 2020	29,709	$4,685	$156.34	$126.17 - $181.07
Q4 2019	29,708	$4,685	$139.23	$126.06 - $151.49