MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,627 Value ($000) $4,172 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,410 Value ($000) $4,356 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,377 Value ($000) $4,167 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,192 Value ($000) $3,075 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,611 Value ($000) $3,630 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,921 Value ($000) $3,839 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 8,771 Value ($000) $3,920 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 8,727 Value ($000) $3,705 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 9,031 Value ($000) $3,396 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,950 Value ($000) $2,510 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,903 Value ($000) $2,691 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,892 Value ($000) $2,275 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,903 Value ($000) $1,895 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,709 Value ($000) $1,795 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 7,606 Value ($000) $1,953 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 7,560 Value ($000) $2,331 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,689 Value ($000) $2,586 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 7,041 Value ($000) $1,985 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,773 Value ($000) $1,835 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,973 Value ($000) $1,644 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,826 Value ($000) $1,518 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,997 Value ($000) $1,472 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,404 Value ($000) $1,507 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,367 Value ($000) $1,162 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 7,515 Value ($000) $1,185 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,627	$4,172	$500.58	$464.89 - $552.69
Q3 2025	8,410	$4,356	$508.71	$486.99 - $553.50
Q2 2025	8,377	$4,167	$432.38	$342.95 - $499.00
Q1 2025	8,192	$3,075	$405.08	$365.28 - $445.10
Q4 2024	8,611	$3,630	$422.35	$401.80 - $452.82
Q3 2024	8,921	$3,839	$423.10	$381.30 - $463.16
Q2 2024	8,771	$3,920	$417.26	$383.04 - $451.11
Q1 2024	8,727	$3,705	$399.26	$361.12 - $425.28
Q4 2023	9,031	$3,396	$350.36	$306.02 - $378.65
Q3 2023	7,950	$2,510	$324.59	$304.29 - $359.90
Q2 2023	7,903	$2,691	$307.21	$269.61 - $344.87
Q1 2023	7,892	$2,275	$249.46	$214.23 - $283.22
Q4 2022	7,903	$1,895	$234.05	$207.86 - $257.76
Q3 2022	7,709	$1,795	$256.88	$226.66 - $285.90
Q2 2022	7,606	$1,953	$263.43	$234.71 - $305.53
Q1 2022	7,560	$2,331	$291.40	$261.79 - $327.04
Q4 2021	7,689	$2,586	$313.41	$270.67 - $338.33
Q3 2021	7,041	$1,985	$280.73	$259.89 - $295.39
Q2 2021	6,773	$1,835	$244.73	$228.94 - $261.86
Q1 2021	6,973	$1,644	$222.90	$203.36 - $236.17
Q4 2020	6,826	$1,518	$206.04	$191.04 - $218.32
Q3 2020	6,997	$1,472	$200.75	$187.82 - $222.85
Q2 2020	7,404	$1,507	$173.06	$143.15 - $195.15
Q1 2020	7,367	$1,162	$156.34	$126.17 - $181.07
Q4 2019	7,515	$1,185	$139.23	$126.06 - $151.49