MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,079 Value ($000) $7,776 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,501 Value ($000) $8,547 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,895 Value ($000) $7,907 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,961 Value ($000) $5,616 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 15,792 Value ($000) $6,656 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 15,788 Value ($000) $6,794 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 15,727 Value ($000) $7,029 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 16,507 Value ($000) $6,945 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 16,670 Value ($000) $6,269 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 16,534 Value ($000) $5,221 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 16,560 Value ($000) $5,639 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 16,906 Value ($000) $4,874 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 20,040 Value ($000) $4,806 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 20,746 Value ($000) $5,328 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 20,746 Value ($000) $5,328 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 19,795 Value ($000) $6,103 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 17,556 Value ($000) $5,904 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 16,949 Value ($000) $4,778 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 17,629 Value ($000) $4,776 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 18,521 Value ($000) $4,367 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 19,225 Value ($000) $4,276 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 20,983 Value ($000) $4,413 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 20,718 Value ($000) $4,216 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 19,752 Value ($000) $3,115 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 19,257 Value ($000) $3,037 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,079	$7,776	$500.58	$464.89 - $552.69
Q3 2025	16,501	$8,547	$508.71	$486.99 - $553.50
Q2 2025	15,895	$7,907	$432.38	$342.95 - $499.00
Q1 2025	14,961	$5,616	$405.08	$365.28 - $445.10
Q4 2024	15,792	$6,656	$422.35	$401.80 - $452.82
Q3 2024	15,788	$6,794	$423.10	$381.30 - $463.16
Q2 2024	15,727	$7,029	$417.26	$383.04 - $451.11
Q1 2024	16,507	$6,945	$399.26	$361.12 - $425.28
Q4 2023	16,670	$6,269	$350.36	$306.02 - $378.65
Q3 2023	16,534	$5,221	$324.59	$304.29 - $359.90
Q2 2023	16,560	$5,639	$307.21	$269.61 - $344.87
Q1 2023	16,906	$4,874	$249.46	$214.23 - $283.22
Q4 2022	20,040	$4,806	$234.05	$207.86 - $257.76
Q3 2022	20,746	$5,328	$256.88	$226.66 - $285.90
Q2 2022	20,746	$5,328	$263.43	$234.71 - $305.53
Q1 2022	19,795	$6,103	$291.40	$261.79 - $327.04
Q4 2021	17,556	$5,904	$313.41	$270.67 - $338.33
Q3 2021	16,949	$4,778	$280.73	$259.89 - $295.39
Q2 2021	17,629	$4,776	$244.73	$228.94 - $261.86
Q1 2021	18,521	$4,367	$222.90	$203.36 - $236.17
Q4 2020	19,225	$4,276	$206.04	$191.04 - $218.32
Q3 2020	20,983	$4,413	$200.75	$187.82 - $222.85
Q2 2020	20,718	$4,216	$173.06	$143.15 - $195.15
Q1 2020	19,752	$3,115	$156.34	$126.17 - $181.07
Q4 2019	19,257	$3,037	$139.23	$126.06 - $151.49