MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $670 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,399 Value ($000) $724 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,461 Value ($000) $1 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,371 Value ($000) $1 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,371 Value ($000) $1 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 997 Value ($000) $0 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 897 Value ($000) $0 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 898 Value ($000) $0 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 981 Value ($000) $0 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 981 Value ($000) $0 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 883 Value ($000) $0 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 907 Value ($000) $0 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,343 Value ($000) $316 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 947 Value ($000) $243 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 947 Value ($000) $291 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 893 Value ($000) $300 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 913 Value ($000) $257 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,083 Value ($000) $293 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,128 Value ($000) $266 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 928 Value ($000) $206 Avg Close $206.04 Range $191.04 - $218.32
Q2 2020
Shares 1,115 Value ($000) $226 Avg Close $173.06 Range $143.15 - $195.15