MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,165 Value ($000) $24,744 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 51,423 Value ($000) $26,635 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 50,442 Value ($000) $25,090 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 50,200 Value ($000) $18,845 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 49,720 Value ($000) $20,957 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 49,811 Value ($000) $21,434 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 49,777 Value ($000) $22,248 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 48,409 Value ($000) $20,367 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 47,064 Value ($000) $17,698 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 46,880 Value ($000) $14,802 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 44,818 Value ($000) $15,262 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 45,479 Value ($000) $13,112 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 45,435 Value ($000) $10,896 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 46,604 Value ($000) $10,854 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 47,272 Value ($000) $12,141 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 50,547 Value ($000) $15,585 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 49,817 Value ($000) $16,676 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 48,209 Value ($000) $13,591 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 47,352 Value ($000) $12,828 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 46,726 Value ($000) $11,017 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 46,219 Value ($000) $10,280 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 43,557 Value ($000) $9,161 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 41,788 Value ($000) $8,504 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 40,768 Value ($000) $6,430 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 35,599 Value ($000) $5,915 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,165	$24,744	$500.58	$464.89 - $552.69
Q3 2025	51,423	$26,635	$508.71	$486.99 - $553.50
Q2 2025	50,442	$25,090	$432.38	$342.95 - $499.00
Q1 2025	50,200	$18,845	$405.08	$365.28 - $445.10
Q4 2024	49,720	$20,957	$422.35	$401.80 - $452.82
Q3 2024	49,811	$21,434	$423.10	$381.30 - $463.16
Q2 2024	49,777	$22,248	$417.26	$383.04 - $451.11
Q1 2024	48,409	$20,367	$399.26	$361.12 - $425.28
Q4 2023	47,064	$17,698	$350.36	$306.02 - $378.65
Q3 2023	46,880	$14,802	$324.59	$304.29 - $359.90
Q2 2023	44,818	$15,262	$307.21	$269.61 - $344.87
Q1 2023	45,479	$13,112	$249.46	$214.23 - $283.22
Q4 2022	45,435	$10,896	$234.05	$207.86 - $257.76
Q3 2022	46,604	$10,854	$256.88	$226.66 - $285.90
Q2 2022	47,272	$12,141	$263.43	$234.71 - $305.53
Q1 2022	50,547	$15,585	$291.40	$261.79 - $327.04
Q4 2021	49,817	$16,676	$313.41	$270.67 - $338.33
Q3 2021	48,209	$13,591	$280.73	$259.89 - $295.39
Q2 2021	47,352	$12,828	$244.73	$228.94 - $261.86
Q1 2021	46,726	$11,017	$222.90	$203.36 - $236.17
Q4 2020	46,219	$10,280	$206.04	$191.04 - $218.32
Q3 2020	43,557	$9,161	$200.75	$187.82 - $222.85
Q2 2020	41,788	$8,504	$173.06	$143.15 - $195.15
Q1 2020	40,768	$6,430	$156.34	$126.17 - $181.07
Q4 2019	35,599	$5,915	$139.23	$126.06 - $151.49