MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,249 Value ($000) $5,924 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,484 Value ($000) $6,387 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 12,306 Value ($000) $6,121 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,779 Value ($000) $4,422 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,772 Value ($000) $4,962 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,392 Value ($000) $5,332 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,453 Value ($000) $5,119 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,887 Value ($000) $4,580 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,630 Value ($000) $3,997 Avg Close $350.36 Range $306.02 - $378.65
Q3 2022
Shares 11,217 Value ($000) $2,612 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,280 Value ($000) $2,897 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,535 Value ($000) $3,556 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,492 Value ($000) $4,874 Avg Close $313.41 Range $270.67 - $338.33
Q4 2019
Shares 19,201 Value ($000) $1,461 Avg Close $139.23 Range $126.06 - $151.49