MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,298 Value ($000) $21,907 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 41,738 Value ($000) $21,618 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 69,938 Value ($000) $34,788 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 90,975 Value ($000) $34,151 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,810 Value ($000) $26,053 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 63,810 Value ($000) $27,457 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 67,376 Value ($000) $30,114 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 67,686 Value ($000) $28,477 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 63,256 Value ($000) $23,787 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 78,456 Value ($000) $24,772 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 55,756 Value ($000) $18,987 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 65,306 Value ($000) $18,828 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 89,146 Value ($000) $21,379 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 103,436 Value ($000) $24,090 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 128,522 Value ($000) $33,008 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 124,022 Value ($000) $38,237 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 138,975 Value ($000) $46,740 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 139,275 Value ($000) $39,264 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 141,175 Value ($000) $38,244 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 112,870 Value ($000) $26,611 Avg Close $222.90 Range $203.36 - $236.17