MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,029 Value ($000) $1,465 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,213 Value ($000) $1,664 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,611 Value ($000) $2 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,912 Value ($000) $1 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,176 Value ($000) $1 Avg Close $422.35 Range $401.80 - $452.82
Q1 2024
Shares 3,986 Value ($000) $2 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,141 Value ($000) $2 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,396 Value ($000) $1 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 9,030 Value ($000) $3 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,453 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,546 Value ($000) $2,223 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,278 Value ($000) $2,896 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,235 Value ($000) $2,539 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 5,815 Value ($000) $1,956 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 5,085 Value ($000) $1,377 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,910 Value ($000) $1,188 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,670 Value ($000) $816 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,750 Value ($000) $999 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,011 Value ($000) $1,020 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,996 Value ($000) $921 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,676 Value ($000) $713 Avg Close $139.23 Range $126.06 - $151.49