MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,628 Value ($000) $49,633 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 83,743 Value ($000) $42,844 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 79,821 Value ($000) $39,729 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 78,753 Value ($000) $30,752 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 72,390 Value ($000) $30,512 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 72,969 Value ($000) $30,438 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 70,486 Value ($000) $32,391 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 49,884 Value ($000) $21,265 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 60,476 Value ($000) $22,252 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 61,478 Value ($000) $19,412 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 59,103 Value ($000) $20,127 Avg Close $307.21 Range $269.61 - $344.87

Q4 2022

Shares 51,883 Value ($000) $12,443 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 48,565 Value ($000) $11,311 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 47,794 Value ($000) $12,275 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 41,043 Value ($000) $12,654 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 35,646 Value ($000) $11,988 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 11,087 Value ($000) $3,202 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 11,264 Value ($000) $3,051 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,788 Value ($000) $2,543 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 10,683 Value ($000) $2,376 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 10,790 Value ($000) $2,269 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 11,055 Value ($000) $2,250 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 10,564 Value ($000) $1,666 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,628	$49,633	$500.58	$464.89 - $552.69
Q3 2025	83,743	$42,844	$508.71	$486.99 - $553.50
Q2 2025	79,821	$39,729	$432.38	$342.95 - $499.00
Q1 2025	78,753	$30,752	$405.08	$365.28 - $445.10
Q4 2024	72,390	$30,512	$422.35	$401.80 - $452.82
Q3 2024	72,969	$30,438	$423.10	$381.30 - $463.16
Q2 2024	70,486	$32,391	$417.26	$383.04 - $451.11
Q1 2024	49,884	$21,265	$399.26	$361.12 - $425.28
Q4 2023	60,476	$22,252	$350.36	$306.02 - $378.65
Q3 2023	61,478	$19,412	$324.59	$304.29 - $359.90
Q2 2023	59,103	$20,127	$307.21	$269.61 - $344.87
Q4 2022	51,883	$12,443	$234.05	$207.86 - $257.76
Q3 2022	48,565	$11,311	$256.88	$226.66 - $285.90
Q2 2022	47,794	$12,275	$263.43	$234.71 - $305.53
Q1 2022	41,043	$12,654	$291.40	$261.79 - $327.04
Q4 2021	35,646	$11,988	$313.41	$270.67 - $338.33
Q3 2021	11,087	$3,202	$280.73	$259.89 - $295.39
Q2 2021	11,264	$3,051	$244.73	$228.94 - $261.86
Q1 2021	10,788	$2,543	$222.90	$203.36 - $236.17
Q4 2020	10,683	$2,376	$206.04	$191.04 - $218.32
Q3 2020	10,790	$2,269	$200.75	$187.82 - $222.85
Q2 2020	11,055	$2,250	$173.06	$143.15 - $195.15
Q1 2020	10,564	$1,666	$156.34	$126.17 - $181.07