MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,287 Value ($000) $1,590 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,304 Value ($000) $1,711 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,353 Value ($000) $1,668 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,134 Value ($000) $1,176 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,157 Value ($000) $1,331 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,173 Value ($000) $1,365 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,378 Value ($000) $1,063 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,214 Value ($000) $931 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,327 Value ($000) $875 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,400 Value ($000) $758 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,442 Value ($000) $832 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,568 Value ($000) $740 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,564 Value ($000) $615 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,533 Value ($000) $590 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,532 Value ($000) $650 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,526 Value ($000) $779 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,958 Value ($000) $995 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,305 Value ($000) $932 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,329 Value ($000) $902 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,719 Value ($000) $1,113 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,468 Value ($000) $994 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,738 Value ($000) $996 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 4,978 Value ($000) $1,013 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 5,052 Value ($000) $797 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,613 Value ($000) $885 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,287	$1,590	$500.58	$464.89 - $552.69
Q3 2025	3,304	$1,711	$508.71	$486.99 - $553.50
Q2 2025	3,353	$1,668	$432.38	$342.95 - $499.00
Q1 2025	3,134	$1,176	$405.08	$365.28 - $445.10
Q4 2024	3,157	$1,331	$422.35	$401.80 - $452.82
Q3 2024	3,173	$1,365	$423.10	$381.30 - $463.16
Q2 2024	2,378	$1,063	$417.26	$383.04 - $451.11
Q1 2024	2,214	$931	$399.26	$361.12 - $425.28
Q4 2023	2,327	$875	$350.36	$306.02 - $378.65
Q3 2023	2,400	$758	$324.59	$304.29 - $359.90
Q2 2023	2,442	$832	$307.21	$269.61 - $344.87
Q1 2023	2,568	$740	$249.46	$214.23 - $283.22
Q4 2022	2,564	$615	$234.05	$207.86 - $257.76
Q3 2022	2,533	$590	$256.88	$226.66 - $285.90
Q2 2022	2,532	$650	$263.43	$234.71 - $305.53
Q1 2022	2,526	$779	$291.40	$261.79 - $327.04
Q4 2021	2,958	$995	$313.41	$270.67 - $338.33
Q3 2021	3,305	$932	$280.73	$259.89 - $295.39
Q2 2021	3,329	$902	$244.73	$228.94 - $261.86
Q1 2021	4,719	$1,113	$222.90	$203.36 - $236.17
Q4 2020	4,468	$994	$206.04	$191.04 - $218.32
Q3 2020	4,738	$996	$200.75	$187.82 - $222.85
Q2 2020	4,978	$1,013	$173.06	$143.15 - $195.15
Q1 2020	5,052	$797	$156.34	$126.17 - $181.07
Q4 2019	5,613	$885	$139.23	$126.06 - $151.49