MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,972 Value ($000) $13,528 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 27,032 Value ($000) $14,001 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 23,993 Value ($000) $11,934 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 29,702 Value ($000) $11,150 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 36,358 Value ($000) $15,325 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 35,855 Value ($000) $15,428 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 35,492 Value ($000) $15,863 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 29,889 Value ($000) $12,575 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 24,489 Value ($000) $9,209 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 24,659 Value ($000) $7,786 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 23,518 Value ($000) $8,009 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 24,024 Value ($000) $6,926 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 24,894 Value ($000) $5,970 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 25,209 Value ($000) $5,871 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 24,840 Value ($000) $6,380 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 24,968 Value ($000) $7,698 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 25,445 Value ($000) $8,558 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 27,230 Value ($000) $7,676 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 26,386 Value ($000) $7,148 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 25,925 Value ($000) $6,112 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 25,446 Value ($000) $5,660 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 26,396 Value ($000) $5,552 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 14,916 Value ($000) $3,036 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,072 Value ($000) $2,377 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 14,827 Value ($000) $2,338 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,972	$13,528	$500.58	$464.89 - $552.69
Q3 2025	27,032	$14,001	$508.71	$486.99 - $553.50
Q2 2025	23,993	$11,934	$432.38	$342.95 - $499.00
Q1 2025	29,702	$11,150	$405.08	$365.28 - $445.10
Q4 2024	36,358	$15,325	$422.35	$401.80 - $452.82
Q3 2024	35,855	$15,428	$423.10	$381.30 - $463.16
Q2 2024	35,492	$15,863	$417.26	$383.04 - $451.11
Q1 2024	29,889	$12,575	$399.26	$361.12 - $425.28
Q4 2023	24,489	$9,209	$350.36	$306.02 - $378.65
Q3 2023	24,659	$7,786	$324.59	$304.29 - $359.90
Q2 2023	23,518	$8,009	$307.21	$269.61 - $344.87
Q1 2023	24,024	$6,926	$249.46	$214.23 - $283.22
Q4 2022	24,894	$5,970	$234.05	$207.86 - $257.76
Q3 2022	25,209	$5,871	$256.88	$226.66 - $285.90
Q2 2022	24,840	$6,380	$263.43	$234.71 - $305.53
Q1 2022	24,968	$7,698	$291.40	$261.79 - $327.04
Q4 2021	25,445	$8,558	$313.41	$270.67 - $338.33
Q3 2021	27,230	$7,676	$280.73	$259.89 - $295.39
Q2 2021	26,386	$7,148	$244.73	$228.94 - $261.86
Q1 2021	25,925	$6,112	$222.90	$203.36 - $236.17
Q4 2020	25,446	$5,660	$206.04	$191.04 - $218.32
Q3 2020	26,396	$5,552	$200.75	$187.82 - $222.85
Q2 2020	14,916	$3,036	$173.06	$143.15 - $195.15
Q1 2020	15,072	$2,377	$156.34	$126.17 - $181.07
Q4 2019	14,827	$2,338	$139.23	$126.06 - $151.49