MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,762 Value ($000) $26,484 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 53,896 Value ($000) $27,916 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 53,550 Value ($000) $26,637 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 42,586 Value ($000) $15,986 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,174 Value ($000) $17,355 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 41,184 Value ($000) $17,722 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 39,665 Value ($000) $17,728 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 38,230 Value ($000) $16,084 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 37,211 Value ($000) $13,993 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,847 Value ($000) $10,687 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 32,964 Value ($000) $11,226 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,461 Value ($000) $9,359 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 29,860 Value ($000) $7,161 Avg Close $234.05 Range $207.86 - $257.76
Q1 2020
Shares 29,189 Value ($000) $4,610 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,231 Value ($000) $3,508 Avg Close $139.23 Range $126.06 - $151.49