MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,313 Value ($000) $15,144 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 31,297 Value ($000) $16,210 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 32,269 Value ($000) $16,051 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 32,581 Value ($000) $12,231 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 32,884 Value ($000) $13,861 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 32,295 Value ($000) $13,897 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 31,431 Value ($000) $14,048 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 31,695 Value ($000) $13,335 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 31,886 Value ($000) $11,990 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 32,732 Value ($000) $10,335 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 32,762 Value ($000) $11,157 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 33,757 Value ($000) $9,732 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 33,983 Value ($000) $8,150 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 33,746 Value ($000) $7,859 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 35,080 Value ($000) $9,010 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 34,836 Value ($000) $10,740 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 34,403 Value ($000) $11,570 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 35,155 Value ($000) $9,911 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 37,051 Value ($000) $10,037 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 37,014 Value ($000) $8,727 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 37,301 Value ($000) $8,296 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 38,543 Value ($000) $8,107 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 39,315 Value ($000) $8,001 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 44,355 Value ($000) $6,995 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 51,142 Value ($000) $8,065 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,313	$15,144	$500.58	$464.89 - $552.69
Q3 2025	31,297	$16,210	$508.71	$486.99 - $553.50
Q2 2025	32,269	$16,051	$432.38	$342.95 - $499.00
Q1 2025	32,581	$12,231	$405.08	$365.28 - $445.10
Q4 2024	32,884	$13,861	$422.35	$401.80 - $452.82
Q3 2024	32,295	$13,897	$423.10	$381.30 - $463.16
Q2 2024	31,431	$14,048	$417.26	$383.04 - $451.11
Q1 2024	31,695	$13,335	$399.26	$361.12 - $425.28
Q4 2023	31,886	$11,990	$350.36	$306.02 - $378.65
Q3 2023	32,732	$10,335	$324.59	$304.29 - $359.90
Q2 2023	32,762	$11,157	$307.21	$269.61 - $344.87
Q1 2023	33,757	$9,732	$249.46	$214.23 - $283.22
Q4 2022	33,983	$8,150	$234.05	$207.86 - $257.76
Q3 2022	33,746	$7,859	$256.88	$226.66 - $285.90
Q2 2022	35,080	$9,010	$263.43	$234.71 - $305.53
Q1 2022	34,836	$10,740	$291.40	$261.79 - $327.04
Q4 2021	34,403	$11,570	$313.41	$270.67 - $338.33
Q3 2021	35,155	$9,911	$280.73	$259.89 - $295.39
Q2 2021	37,051	$10,037	$244.73	$228.94 - $261.86
Q1 2021	37,014	$8,727	$222.90	$203.36 - $236.17
Q4 2020	37,301	$8,296	$206.04	$191.04 - $218.32
Q3 2020	38,543	$8,107	$200.75	$187.82 - $222.85
Q2 2020	39,315	$8,001	$173.06	$143.15 - $195.15
Q1 2020	44,355	$6,995	$156.34	$126.17 - $181.07
Q4 2019	51,142	$8,065	$139.23	$126.06 - $151.49