MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Royal Harbor Partners, LLC's Holding History (CIK: 0001801876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,098 Value ($000) $5,851 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,648 Value ($000) $6,033 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,579 Value ($000) $5,760 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,707 Value ($000) $4,395 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,873 Value ($000) $5,004 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,374 Value ($000) $4,894 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,194 Value ($000) $5,003 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,588 Value ($000) $5,717 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 12,937 Value ($000) $4,865 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,440 Value ($000) $3,612 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 12,434 Value ($000) $4,234 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 11,370 Value ($000) $3,278 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 12,762 Value ($000) $3,061 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 13,400 Value ($000) $3,121 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,637 Value ($000) $3,502 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,386 Value ($000) $4,127 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 13,269 Value ($000) $4,463 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 12,904 Value ($000) $3,638 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 13,077 Value ($000) $3,543 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 12,608 Value ($000) $2,973 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 12,989 Value ($000) $2,889 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 14,105 Value ($000) $2,967 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 10,748 Value ($000) $2,187 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 12,526 Value ($000) $1,975 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 9,467 Value ($000) $1,493 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,098	$5,851	$500.58	$464.89 - $552.69
Q3 2025	11,648	$6,033	$508.71	$486.99 - $553.50
Q2 2025	11,579	$5,760	$432.38	$342.95 - $499.00
Q1 2025	11,707	$4,395	$405.08	$365.28 - $445.10
Q4 2024	11,873	$5,004	$422.35	$401.80 - $452.82
Q3 2024	11,374	$4,894	$423.10	$381.30 - $463.16
Q2 2024	11,194	$5,003	$417.26	$383.04 - $451.11
Q1 2024	13,588	$5,717	$399.26	$361.12 - $425.28
Q4 2023	12,937	$4,865	$350.36	$306.02 - $378.65
Q3 2023	11,440	$3,612	$324.59	$304.29 - $359.90
Q2 2023	12,434	$4,234	$307.21	$269.61 - $344.87
Q1 2023	11,370	$3,278	$249.46	$214.23 - $283.22
Q4 2022	12,762	$3,061	$234.05	$207.86 - $257.76
Q3 2022	13,400	$3,121	$256.88	$226.66 - $285.90
Q2 2022	13,637	$3,502	$263.43	$234.71 - $305.53
Q1 2022	13,386	$4,127	$291.40	$261.79 - $327.04
Q4 2021	13,269	$4,463	$313.41	$270.67 - $338.33
Q3 2021	12,904	$3,638	$280.73	$259.89 - $295.39
Q2 2021	13,077	$3,543	$244.73	$228.94 - $261.86
Q1 2021	12,608	$2,973	$222.90	$203.36 - $236.17
Q4 2020	12,989	$2,889	$206.04	$191.04 - $218.32
Q3 2020	14,105	$2,967	$200.75	$187.82 - $222.85
Q2 2020	10,748	$2,187	$173.06	$143.15 - $195.15
Q1 2020	12,526	$1,975	$156.34	$126.17 - $181.07
Q4 2019	9,467	$1,493	$139.23	$126.06 - $151.49