MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,509 Value ($000) $3,148 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,601 Value ($000) $3,937 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,035 Value ($000) $3,997 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,301 Value ($000) $3,116 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,367 Value ($000) $3,948 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 9,079 Value ($000) $3,907 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 9,107 Value ($000) $4,070 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 9,068 Value ($000) $3,815 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 9,749 Value ($000) $3,664 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 10,684 Value ($000) $3,374 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 10,199 Value ($000) $3,462 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 10,099 Value ($000) $2,903 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 11,561 Value ($000) $2,775 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 11,598 Value ($000) $2,711 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 11,239 Value ($000) $2,894 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 11,738 Value ($000) $3,631 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 11,939 Value ($000) $4,022 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 12,339 Value ($000) $3,479 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 12,445 Value ($000) $3,373 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 12,669 Value ($000) $2,977 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 13,021 Value ($000) $2,894 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 13,070 Value ($000) $2,741 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 13,685 Value ($000) $2,772 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 14,612 Value ($000) $2,311 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 16,093 Value ($000) $2,538 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,509	$3,148	$500.58	$464.89 - $552.69
Q3 2025	7,601	$3,937	$508.71	$486.99 - $553.50
Q2 2025	8,035	$3,997	$432.38	$342.95 - $499.00
Q1 2025	8,301	$3,116	$405.08	$365.28 - $445.10
Q4 2024	9,367	$3,948	$422.35	$401.80 - $452.82
Q3 2024	9,079	$3,907	$423.10	$381.30 - $463.16
Q2 2024	9,107	$4,070	$417.26	$383.04 - $451.11
Q1 2024	9,068	$3,815	$399.26	$361.12 - $425.28
Q4 2023	9,749	$3,664	$350.36	$306.02 - $378.65
Q3 2023	10,684	$3,374	$324.59	$304.29 - $359.90
Q2 2023	10,199	$3,462	$307.21	$269.61 - $344.87
Q1 2023	10,099	$2,903	$249.46	$214.23 - $283.22
Q4 2022	11,561	$2,775	$234.05	$207.86 - $257.76
Q3 2022	11,598	$2,711	$256.88	$226.66 - $285.90
Q2 2022	11,239	$2,894	$263.43	$234.71 - $305.53
Q1 2022	11,738	$3,631	$291.40	$261.79 - $327.04
Q4 2021	11,939	$4,022	$313.41	$270.67 - $338.33
Q3 2021	12,339	$3,479	$280.73	$259.89 - $295.39
Q2 2021	12,445	$3,373	$244.73	$228.94 - $261.86
Q1 2021	12,669	$2,977	$222.90	$203.36 - $236.17
Q4 2020	13,021	$2,894	$206.04	$191.04 - $218.32
Q3 2020	13,070	$2,741	$200.75	$187.82 - $222.85
Q2 2020	13,685	$2,772	$173.06	$143.15 - $195.15
Q1 2020	14,612	$2,311	$156.34	$126.17 - $181.07
Q4 2019	16,093	$2,538	$139.23	$126.06 - $151.49