MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,203 Value ($000) $10,324 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 21,145 Value ($000) $11,028 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 20,945 Value ($000) $10,418 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 24,404 Value ($000) $9,161 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 24,285 Value ($000) $10,236 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 24,971 Value ($000) $10,745 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 24,967 Value ($000) $11,159 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 24,981 Value ($000) $10,510 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 26,179 Value ($000) $9,844 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 26,500 Value ($000) $8,367 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 26,924 Value ($000) $9,169 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 26,488 Value ($000) $7,637 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 26,631 Value ($000) $6,387 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 26,774 Value ($000) $6,236 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 26,578 Value ($000) $6,826 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 25,761 Value ($000) $7,959 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 25,590 Value ($000) $8,606 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 26,279 Value ($000) $7,448 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 26,096 Value ($000) $7,069 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 26,063 Value ($000) $6,145 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 26,593 Value ($000) $5,915 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 26,266 Value ($000) $5,525 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 27,211 Value ($000) $5,491 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 26,545 Value ($000) $4,186 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 26,841 Value ($000) $4,233 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,203	$10,324	$500.58	$464.89 - $552.69
Q3 2025	21,145	$11,028	$508.71	$486.99 - $553.50
Q2 2025	20,945	$10,418	$432.38	$342.95 - $499.00
Q1 2025	24,404	$9,161	$405.08	$365.28 - $445.10
Q4 2024	24,285	$10,236	$422.35	$401.80 - $452.82
Q3 2024	24,971	$10,745	$423.10	$381.30 - $463.16
Q2 2024	24,967	$11,159	$417.26	$383.04 - $451.11
Q1 2024	24,981	$10,510	$399.26	$361.12 - $425.28
Q4 2023	26,179	$9,844	$350.36	$306.02 - $378.65
Q3 2023	26,500	$8,367	$324.59	$304.29 - $359.90
Q2 2023	26,924	$9,169	$307.21	$269.61 - $344.87
Q1 2023	26,488	$7,637	$249.46	$214.23 - $283.22
Q4 2022	26,631	$6,387	$234.05	$207.86 - $257.76
Q3 2022	26,774	$6,236	$256.88	$226.66 - $285.90
Q2 2022	26,578	$6,826	$263.43	$234.71 - $305.53
Q1 2022	25,761	$7,959	$291.40	$261.79 - $327.04
Q4 2021	25,590	$8,606	$313.41	$270.67 - $338.33
Q3 2021	26,279	$7,448	$280.73	$259.89 - $295.39
Q2 2021	26,096	$7,069	$244.73	$228.94 - $261.86
Q1 2021	26,063	$6,145	$222.90	$203.36 - $236.17
Q4 2020	26,593	$5,915	$206.04	$191.04 - $218.32
Q3 2020	26,266	$5,525	$200.75	$187.82 - $222.85
Q2 2020	27,211	$5,491	$173.06	$143.15 - $195.15
Q1 2020	26,545	$4,186	$156.34	$126.17 - $181.07
Q4 2019	26,841	$4,233	$139.23	$126.06 - $151.49