MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,623 Value ($000) $3,687 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,366 Value ($000) $3,815 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,074 Value ($000) $4,016 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,983 Value ($000) $3,372 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,686 Value ($000) $3,661 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 10,012 Value ($000) $4,308 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 9,496 Value ($000) $4,244 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 9,213 Value ($000) $3,876 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 9,040 Value ($000) $3,399 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 9,088 Value ($000) $2,869 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 5,739 Value ($000) $1,954 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 5,763 Value ($000) $1,662 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 5,763 Value ($000) $1,382 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 5,763 Value ($000) $1,342 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 5,793 Value ($000) $1,488 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 5,859 Value ($000) $1,806 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 5,790 Value ($000) $1,947 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 9,049 Value ($000) $2,551 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 5,865 Value ($000) $1,589 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,002 Value ($000) $1,415 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,766 Value ($000) $1,505 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 12,016 Value ($000) $2,527 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 11,755 Value ($000) $2,448 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 11,803 Value ($000) $1,861 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 11,211 Value ($000) $1,768 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,623	$3,687	$500.58	$464.89 - $552.69
Q3 2025	7,366	$3,815	$508.71	$486.99 - $553.50
Q2 2025	8,074	$4,016	$432.38	$342.95 - $499.00
Q1 2025	8,983	$3,372	$405.08	$365.28 - $445.10
Q4 2024	8,686	$3,661	$422.35	$401.80 - $452.82
Q3 2024	10,012	$4,308	$423.10	$381.30 - $463.16
Q2 2024	9,496	$4,244	$417.26	$383.04 - $451.11
Q1 2024	9,213	$3,876	$399.26	$361.12 - $425.28
Q4 2023	9,040	$3,399	$350.36	$306.02 - $378.65
Q3 2023	9,088	$2,869	$324.59	$304.29 - $359.90
Q2 2023	5,739	$1,954	$307.21	$269.61 - $344.87
Q1 2023	5,763	$1,662	$249.46	$214.23 - $283.22
Q4 2022	5,763	$1,382	$234.05	$207.86 - $257.76
Q3 2022	5,763	$1,342	$256.88	$226.66 - $285.90
Q2 2022	5,793	$1,488	$263.43	$234.71 - $305.53
Q1 2022	5,859	$1,806	$291.40	$261.79 - $327.04
Q4 2021	5,790	$1,947	$313.41	$270.67 - $338.33
Q3 2021	9,049	$2,551	$280.73	$259.89 - $295.39
Q2 2021	5,865	$1,589	$244.73	$228.94 - $261.86
Q1 2021	6,002	$1,415	$222.90	$203.36 - $236.17
Q4 2020	6,766	$1,505	$206.04	$191.04 - $218.32
Q3 2020	12,016	$2,527	$200.75	$187.82 - $222.85
Q2 2020	11,755	$2,448	$173.06	$143.15 - $195.15
Q1 2020	11,803	$1,861	$156.34	$126.17 - $181.07
Q4 2019	11,211	$1,768	$139.23	$126.06 - $151.49