MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,281 Value ($000) $32,055 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 57,787 Value ($000) $29,931 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 55,703 Value ($000) $27,707 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 56,143 Value ($000) $21,075 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 56,590 Value ($000) $23,853 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 54,472 Value ($000) $23,439 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 54,733 Value ($000) $24,463 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 53,798 Value ($000) $22,634 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 50,592 Value ($000) $19,024 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 70,090 Value ($000) $22,131 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 68,050 Value ($000) $23,174 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 61,114 Value ($000) $17,619 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 59,162 Value ($000) $14,188 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 62,064 Value ($000) $14,455 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 60,584 Value ($000) $15,560 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 57,668 Value ($000) $17,780 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 57,362 Value ($000) $19,292 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 56,284 Value ($000) $15,868 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 54,747 Value ($000) $14,831 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 53,378 Value ($000) $12,589 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 50,466 Value ($000) $11,225 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 46,844 Value ($000) $9,853 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 44,092 Value ($000) $8,973 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 42,874 Value ($000) $6,762 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 40,499 Value ($000) $6,400 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,281	$32,055	$500.58	$464.89 - $552.69
Q3 2025	57,787	$29,931	$508.71	$486.99 - $553.50
Q2 2025	55,703	$27,707	$432.38	$342.95 - $499.00
Q1 2025	56,143	$21,075	$405.08	$365.28 - $445.10
Q4 2024	56,590	$23,853	$422.35	$401.80 - $452.82
Q3 2024	54,472	$23,439	$423.10	$381.30 - $463.16
Q2 2024	54,733	$24,463	$417.26	$383.04 - $451.11
Q1 2024	53,798	$22,634	$399.26	$361.12 - $425.28
Q4 2023	50,592	$19,024	$350.36	$306.02 - $378.65
Q3 2023	70,090	$22,131	$324.59	$304.29 - $359.90
Q2 2023	68,050	$23,174	$307.21	$269.61 - $344.87
Q1 2023	61,114	$17,619	$249.46	$214.23 - $283.22
Q4 2022	59,162	$14,188	$234.05	$207.86 - $257.76
Q3 2022	62,064	$14,455	$256.88	$226.66 - $285.90
Q2 2022	60,584	$15,560	$263.43	$234.71 - $305.53
Q1 2022	57,668	$17,780	$291.40	$261.79 - $327.04
Q4 2021	57,362	$19,292	$313.41	$270.67 - $338.33
Q3 2021	56,284	$15,868	$280.73	$259.89 - $295.39
Q2 2021	54,747	$14,831	$244.73	$228.94 - $261.86
Q1 2021	53,378	$12,589	$222.90	$203.36 - $236.17
Q4 2020	50,466	$11,225	$206.04	$191.04 - $218.32
Q3 2020	46,844	$9,853	$200.75	$187.82 - $222.85
Q2 2020	44,092	$8,973	$173.06	$143.15 - $195.15
Q1 2020	42,874	$6,762	$156.34	$126.17 - $181.07
Q4 2019	40,499	$6,400	$139.23	$126.06 - $151.49