MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SENTINEL PENSION ADVISORS INC's Holding History (CIK: 0001802290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861 Value ($000) $1,867 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,738 Value ($000) $1,936 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,921 Value ($000) $5,432 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,829 Value ($000) $4,065 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,805 Value ($000) $4,554 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 10,830 Value ($000) $4,660 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,003 Value ($000) $1,789 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,971 Value ($000) $1,671 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,004 Value ($000) $1,506 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,937 Value ($000) $1,243 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,749 Value ($000) $1,277 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,747 Value ($000) $1,065 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,746 Value ($000) $898 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,707 Value ($000) $863 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,351 Value ($000) $861 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,202 Value ($000) $987 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,257 Value ($000) $1,432 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,117 Value ($000) $879 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,065 Value ($000) $830 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,786 Value ($000) $654 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 3,138 Value ($000) $698 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,718 Value ($000) $992 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,100 Value ($000) $631 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,099 Value ($000) $489 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,798 Value ($000) $441 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861	$1,867	$500.58	$464.89 - $552.69
Q3 2025	3,738	$1,936	$508.71	$486.99 - $553.50
Q2 2025	10,921	$5,432	$432.38	$342.95 - $499.00
Q1 2025	10,829	$4,065	$405.08	$365.28 - $445.10
Q4 2024	10,805	$4,554	$422.35	$401.80 - $452.82
Q3 2024	10,830	$4,660	$423.10	$381.30 - $463.16
Q2 2024	4,003	$1,789	$417.26	$383.04 - $451.11
Q1 2024	3,971	$1,671	$399.26	$361.12 - $425.28
Q4 2023	4,004	$1,506	$350.36	$306.02 - $378.65
Q3 2023	3,937	$1,243	$324.59	$304.29 - $359.90
Q2 2023	3,749	$1,277	$307.21	$269.61 - $344.87
Q1 2023	3,747	$1,065	$249.46	$214.23 - $283.22
Q4 2022	3,746	$898	$234.05	$207.86 - $257.76
Q3 2022	3,707	$863	$256.88	$226.66 - $285.90
Q2 2022	3,351	$861	$263.43	$234.71 - $305.53
Q1 2022	3,202	$987	$291.40	$261.79 - $327.04
Q4 2021	4,257	$1,432	$313.41	$270.67 - $338.33
Q3 2021	3,117	$879	$280.73	$259.89 - $295.39
Q2 2021	3,065	$830	$244.73	$228.94 - $261.86
Q1 2021	2,786	$654	$222.90	$203.36 - $236.17
Q4 2020	3,138	$698	$206.04	$191.04 - $218.32
Q3 2020	4,718	$992	$200.75	$187.82 - $222.85
Q2 2020	3,100	$631	$173.06	$143.15 - $195.15
Q1 2020	3,099	$489	$156.34	$126.17 - $181.07
Q4 2019	2,798	$441	$139.23	$126.06 - $151.49